NSE Mahalaxmi Rubtech Limited MHLXMIRU_BE MACD indicator, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MACD technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MACD free charts, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MACD historical values NSE

Stock MHLXMIRU_BE - Share Mahalaxmi Rubtech Limited trades in NSE

Daily Support: 153.66
Daily Resistance: 161.66
5 Day DMA Moving Average is 167.87
20 Day DMA Moving Average is 182.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-3.98%	165.00	158.31	165.00	157.00	1.06 times
Wed 09 Sep 2026	-0.82%	164.70	164.88	166.00	162.00	0.33 times
Tue 08 Sep 2026	-5%	174.00	166.25	174.00	166.25	1.11 times
Mon 07 Sep 2026	0.06%	174.89	175.00	175.00	166.15	3.54 times
Fri 04 Sep 2026	0%	172.10	174.89	174.90	172.10	0.27 times
Thu 03 Sep 2026	-1.09%	176.00	174.89	177.00	172.02	0.12 times
Wed 02 Sep 2026	2.46%	175.45	176.82	180.00	170.00	0.94 times
Tue 01 Sep 2026	-3.21%	179.10	172.57	179.10	169.38	0.7 times
Mon 31 Aug 2026	-0.01%	181.90	178.29	181.90	178.20	0.37 times
Fri 28 Aug 2026	-2.28%	179.05	178.30	182.90	178.10	0.04 times

Volume is calculated using 10 day average volume

NSE Mahalaxmi Rubtech Limited MHLXMIRU_BE MACD indicator, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MACD technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MACD free charts, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MACD historical values NSE

Below are charts of NSE Mahalaxmi Rubtech Limited MHLXMIRU_BE MACD indicator, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MACD technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MACD free charts, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MACD historical values NSE

Mahalaxmi Rubtech Limited MHLXMIRU_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mahalaxmi Rubtech Limited MHLXMIRU_BE

12,26,9 day Mahalaxmi Rubtech Limited MHLXMIRU_BE MACD is: 174.02, 186.57, -12.55

According to MACD indicator, Prices of Mahalaxmi Rubtech Limited MHLXMIRU_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mahalaxmi Rubtech Limited MHLXMIRU_BE are:

174.02, 186.57, -12.55
176.88, 188.83, -11.95
179.06, 190.75, -11.69
181.39, 192.71, -11.32
182.55, 194.13, -11.58
183.94, 195.67, -11.73
185.58, 197.33, -11.75
187.17, 198.97, -11.8
189.82, 201.08, -11.26
191.92, 202.9, -10.98

MACD charts of Mahalaxmi Rubtech Limited MHLXMIRU_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.