NSE Mahalaxmi Rubtech Limited MHLXMIRU_BE MA indicator, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MA technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MA free charts, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MA historical values NSE

Stock MHLXMIRU_BE - Share Mahalaxmi Rubtech Limited trades in NSE

Daily Support: 216.5
Daily Resistance: 226.6
5 Day DMA Moving Average is 218.14
20 Day DMA Moving Average is 219.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	1.54%	218.85	220.09	223.00	212.90	0.14 times
Fri 21 Mar 2025	-1.45%	212.00	216.76	224.90	212.00	0.2 times
Thu 20 Mar 2025	1.23%	217.27	219.95	223.50	215.01	0.04 times
Wed 19 Mar 2025	0.29%	216.65	217.27	227.40	216.00	0.29 times
Tue 18 Mar 2025	1.03%	225.00	216.65	225.00	214.00	0.1 times
Mon 17 Mar 2025	5%	205.50	214.45	214.45	204.25	0.09 times
Thu 13 Mar 2025	-3.49%	212.00	204.24	212.00	203.55	0.2 times
Wed 12 Mar 2025	-2.98%	216.20	211.62	219.92	210.50	0.04 times
Tue 11 Mar 2025	0%	218.11	218.11	219.00	217.25	0.04 times
Mon 10 Mar 2025	-1.78%	222.06	218.11	225.00	216.10	0.04 times

Volume is calculated using 10 day average volume

NSE Mahalaxmi Rubtech Limited MHLXMIRU_BE MA indicator, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MA technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MA free charts, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MA historical values NSE

Below are charts of NSE Mahalaxmi Rubtech Limited MHLXMIRU_BE MA indicator, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MA technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MA free charts, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MA historical values NSE

Mahalaxmi Rubtech Limited MHLXMIRU_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mahalaxmi Rubtech Limited is 219.27

50 day MA of Mahalaxmi Rubtech Limited is 223.43

100 day MA of Mahalaxmi Rubtech Limited is 241.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mahalaxmi Rubtech Limited MHLXMIRU_BE is downtrend

Historical Moving averages values of Mahalaxmi Rubtech Limited MHLXMIRU_BE are:

Price	20 day	50 day	100 day
220.09	219.27	223.43	241.3
216.76	219.84	223.72	241.9
219.95	220.02	224.04	242.52
217.27	219.68	224.38	243.02
216.65	219.67	224.94	243.58

Moving averages charts of $comp $sb are below. First chart to the right hand side