NSE Mahalaxmi Rubtech Limited MHLXMIRU_BE MA indicator, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MA technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MA free charts, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MA historical values NSE

Stock MHLXMIRU_BE - Share Mahalaxmi Rubtech Limited trades in NSE

Daily Support: 178.27
Daily Resistance: 186.72
5 Day DMA Moving Average is 171.54
20 Day DMA Moving Average is 171.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.87%	180.00	180.53	184.45	176.00	0.48 times
Tue 27 Oct 2026	4.67%	168.00	178.98	179.55	165.00	0.46 times
Mon 26 Oct 2026	2.5%	164.00	171.00	175.17	164.00	0.36 times
Fri 23 Oct 2026	4.05%	164.00	166.83	168.35	152.33	1.2 times
Thu 22 Oct 2026	-4.18%	172.00	160.34	172.00	159.10	0.11 times
Wed 21 Oct 2026	-5%	183.97	167.34	183.97	167.34	0.26 times
Mon 19 Oct 2026	-1.66%	183.95	176.14	185.50	176.10	0.24 times
Fri 16 Oct 2026	-1.44%	184.00	179.11	184.00	177.00	0.27 times
Thu 15 Oct 2026	1.07%	181.60	181.73	186.90	176.20	0.56 times
Wed 14 Oct 2026	3.35%	175.90	179.80	180.00	172.30	0.19 times

Volume is calculated using 10 day average volume

NSE Mahalaxmi Rubtech Limited MHLXMIRU_BE MA indicator, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MA technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MA free charts, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MA historical values NSE

Below are charts of NSE Mahalaxmi Rubtech Limited MHLXMIRU_BE MA indicator, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MA technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MA free charts, Mahalaxmi Rubtech Limited MHLXMIRU_BE indicators MA historical values NSE

Mahalaxmi Rubtech Limited MHLXMIRU_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mahalaxmi Rubtech Limited is 171.95

50 day MA of Mahalaxmi Rubtech Limited is 176.67

100 day MA of Mahalaxmi Rubtech Limited is 201.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mahalaxmi Rubtech Limited MHLXMIRU_BE is uptrend

Historical Moving averages values of Mahalaxmi Rubtech Limited MHLXMIRU_BE are:

Price	20 day	50 day	100 day
180.53	171.95	176.67	201.02
178.98	171.09	177.34	201.49
171.00	169.92	177.85	202.04
166.83	169.06	178.66	202.76
160.34	168.37	179.69	203.66

Moving averages charts of $comp $sb are below. First chart to the right hand side