PVM Price Volume Measure charts Mahalaxmi Rubtech Limited MHLXMIRU_BE share NSE Stock Exchange

Stock MHLXMIRU_BE - Share Mahalaxmi Rubtech Limited trades in NSE

Daily Support: 166.36
Daily Resistance: 178.9
5 Day Moving Average is 171.69
20 Day Moving Average is 164.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-0.79%	182.79	175.00	182.79	170.25	-13.2%
Tue 29 Sep 2026	1.64%	174.41	176.39	179.00	172.08	13.13%
Mon 28 Sep 2026	1.6%	172.00	173.55	178.95	171.00	39.1%
Fri 25 Sep 2026	5%	162.90	170.81	170.81	162.80	59.07%
Thu 24 Sep 2026	3.64%	156.45	162.68	164.81	150.00	82.81%
Wed 23 Sep 2026	-3.85%	164.00	156.97	168.00	155.10	117.04%
Tue 22 Sep 2026	4.96%	155.40	163.26	163.32	155.40	75.52%
Mon 21 Sep 2026	1.03%	153.89	155.55	157.00	148.00	-45.29%
Fri 18 Sep 2026	0.71%	153.90	153.97	154.00	146.31	32.09%
Thu 17 Sep 2026	2.01%	149.88	152.88	153.98	149.88	-59.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahalaxmi Rubtech Limited MHLXMIRU_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!