PVM Price Volume Measure charts Mahalaxmi Rubtech Limited MHLXMIRU_BE share NSE Stock Exchange

Stock MHLXMIRU_BE - Share Mahalaxmi Rubtech Limited trades in NSE

Daily Support: 155.78
Daily Resistance: 158.52
5 Day Moving Average is 164.34
20 Day Moving Average is 179.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.68%	158.31	157.24	159.80	157.06	-36.22%
Thu 10 Sep 2026	-3.98%	165.00	158.31	165.00	157.00	48.92%
Wed 09 Sep 2026	-0.82%	164.70	164.88	166.00	162.00	-54.24%
Tue 08 Sep 2026	-5%	174.00	166.25	174.00	166.25	56.43%
Mon 07 Sep 2026	0.06%	174.89	175.00	175.00	166.15	397.34%
Fri 04 Sep 2026	0%	172.10	174.89	174.90	172.10	-61.61%
Thu 03 Sep 2026	-1.09%	176.00	174.89	177.00	172.02	-82.71%
Wed 02 Sep 2026	2.46%	175.45	176.82	180.00	170.00	32.78%
Tue 01 Sep 2026	-3.21%	179.10	172.57	179.10	169.38	-1.62%
Mon 31 Aug 2026	-0.01%	181.90	178.29	181.90	178.20	-47.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahalaxmi Rubtech Limited MHLXMIRU_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!