PVM Price Volume Measure charts Mahalaxmi Rubtech Limited MHLXMIRU_BE share NSE Stock Exchange

Stock MHLXMIRU_BE - Share Mahalaxmi Rubtech Limited trades in NSE

Daily Support: 216.5
Daily Resistance: 226.6
5 Day Moving Average is 218.14
20 Day Moving Average is 219.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	1.54%	218.85	220.09	223.00	212.90	-80.02%
Fri 21 Mar 2025	-1.45%	212.00	216.76	224.90	212.00	-72.04%
Thu 20 Mar 2025	1.23%	217.27	219.95	223.50	215.01	-94.18%
Wed 19 Mar 2025	0.29%	216.65	217.27	227.40	216.00	-59.07%
Tue 18 Mar 2025	1.03%	225.00	216.65	225.00	214.00	-86.39%
Mon 17 Mar 2025	5%	205.50	214.45	214.45	204.25	-87.39%
Thu 13 Mar 2025	-3.49%	212.00	204.24	212.00	203.55	-72.29%
Wed 12 Mar 2025	-2.98%	216.20	211.62	219.92	210.50	-94.04%
Tue 11 Mar 2025	0%	218.11	218.11	219.00	217.25	-94.95%
Mon 10 Mar 2025	-1.78%	222.06	218.11	225.00	216.10	-94.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahalaxmi Rubtech Limited MHLXMIRU_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!