ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 155.78 and 158.52

Intraday Target 1155.29
Intraday Target 2156.27
Intraday Target 3158.03333333333
Intraday Target 4159.01
Intraday Target 5160.77

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 11 September 2026 157.24 (-0.68%) 158.31 157.06 - 159.80 0.5096 times
Thu 10 September 2026 158.31 (-3.98%) 165.00 157.00 - 165.00 1.1899 times
Wed 09 September 2026 164.88 (-0.82%) 164.70 162.00 - 166.00 0.3656 times
Tue 08 September 2026 166.25 (-5%) 174.00 166.25 - 174.00 1.2499 times
Mon 07 September 2026 175.00 (0.06%) 174.89 166.15 - 175.00 3.9739 times
Fri 04 September 2026 174.89 (0%) 172.10 172.10 - 174.90 0.3068 times
Thu 03 September 2026 174.89 (-1.09%) 176.00 172.02 - 177.00 0.1381 times
Wed 02 September 2026 176.82 (2.46%) 175.45 170.00 - 180.00 1.0609 times
Tue 01 September 2026 172.57 (-3.21%) 179.10 169.38 - 179.10 0.7861 times
Mon 31 August 2026 178.29 (-0.01%) 181.90 178.20 - 181.90 0.4191 times
Fri 28 August 2026 178.30 (-2.28%) 179.05 178.10 - 182.90 0.0448 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 148.12 and 166.12

Weekly Target 1145.08
Weekly Target 2151.16
Weekly Target 3163.08
Weekly Target 4169.16
Weekly Target 5181.08

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 11 September 2026 157.24 (-10.09%) 174.89 157.00 - 175.00 3.4414 times
Fri 04 September 2026 174.89 (-1.91%) 181.90 169.38 - 181.90 1.28 times
Fri 28 August 2026 178.30 (-5.66%) 191.00 178.10 - 192.50 0.694 times
Fri 21 August 2026 188.99 (-12.81%) 218.85 180.00 - 223.00 1.5685 times
Fri 21 March 2025 216.76 (6.13%) 205.50 204.25 - 227.40 0.382 times
Thu 13 March 2025 204.24 (-8.02%) 222.06 203.55 - 225.00 0.1664 times
Fri 07 March 2025 222.06 (4.33%) 219.70 207.05 - 227.00 0.3455 times
Fri 28 February 2025 212.85 (-11.38%) 240.19 212.84 - 250.00 0.6241 times
Fri 21 February 2025 240.19 (5.14%) 217.20 204.35 - 241.50 0.5472 times
Fri 14 February 2025 228.45 (-3.98%) 241.95 222.50 - 251.25 0.9509 times
Fri 07 February 2025 237.91 (0.77%) 238.99 222.00 - 244.35 0.384 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 145.62 and 168.62

Monthly Target 1141.75
Monthly Target 2149.49
Monthly Target 3164.74666666667
Monthly Target 4172.49
Monthly Target 5187.75

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 11 September 2026 157.24 (-11.81%) 179.10 157.00 - 180.00 0.9139 times
Mon 31 August 2026 178.29 (-18.99%) 185.20 178.10 - 194.80 0.4818 times
Mon 24 March 2025 220.09 (3.4%) 219.70 203.55 - 227.40 0.1959 times
Fri 28 February 2025 212.85 (-9.84%) 238.99 204.35 - 251.25 0.5063 times
Fri 31 January 2025 236.09 (-3.11%) 243.67 200.05 - 253.40 1.0803 times
Tue 31 December 2024 243.67 (20.72%) 307.00 241.28 - 325.80 2.6227 times
Fri 03 May 2024 201.85 (2.7%) 190.20 190.20 - 207.00 0.1442 times
Tue 30 April 2024 196.55 (-29.65%) 220.00 195.00 - 238.00 0.8788 times
Fri 22 March 2024 279.40 (-4.56%) 300.00 252.00 - 304.00 1.5438 times
Thu 29 February 2024 292.75 (1.76%) 294.90 258.00 - 294.90 1.6324 times
Wed 31 January 2024 287.70 (-6.85%) 318.15 280.00 - 320.00 2.6398 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 138.22 and 176.02

Yearly Target 1131.88
Yearly Target 2144.56
Yearly Target 3169.68
Yearly Target 4182.36
Yearly Target 5207.48

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 11 September 2026 157.24 (-28.56%) 185.20 157.00 - 194.80 0.3213 times
Mon 24 March 2025 220.09 (-9.68%) 243.67 200.05 - 253.40 0.4103 times
Tue 31 December 2024 243.67 (-21.1%) 318.15 190.20 - 325.80 2.178 times
Fri 29 December 2023 308.85 (0%) 180.25 144.00 - 315.00 1.0905 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.88

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 14 points

Upper Bollinger band is at 207 and lower is at 153, while middle bands are at 167 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.78 and MahalaxmiRubtech MHLXMIRU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU_BE stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU_BE stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU_BE

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

DMA period DMA value
5 day DMA 164.34
12 day DMA 171.66
20 day DMA 179.59
35 day DMA 194.99
50 day DMA 205.85
100 day DMA 221.35
150 day DMA 242.29
200 day DMA 230.27

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA163.19166.16170.08
12 day EMA171.44174.02176.88
20 day EMA179.43181.77184.24
35 day EMA191.51193.53195.6
50 day EMA204.16206.07208.02

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA164.34167.87171.18
12 day SMA171.66173.98176.2
20 day SMA179.59182.56185.65
35 day SMA194.99196.9199.11
50 day SMA205.85207.41209.05
100 day SMA221.35222.52223.68
150 day SMA242.29243.25244.24
200 day SMA230.27230.35230.44

Videos related to: MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top