ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 166.36 and 178.9

Intraday Target 1163.47
Intraday Target 2169.24
Intraday Target 3176.01333333333
Intraday Target 4181.78
Intraday Target 5188.55

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 01 October 2026 175.00 (-0.79%) 182.79 170.25 - 182.79 0.6674 times
Tue 29 September 2026 176.39 (1.64%) 174.41 172.08 - 179.00 0.8699 times
Mon 28 September 2026 173.55 (1.6%) 172.00 171.00 - 178.95 1.0696 times
Fri 25 September 2026 170.81 (5%) 162.90 162.80 - 170.81 1.2232 times
Thu 24 September 2026 162.68 (3.64%) 156.45 150.00 - 164.81 1.4057 times
Wed 23 September 2026 156.97 (-3.85%) 164.00 155.10 - 168.00 1.6689 times
Tue 22 September 2026 163.26 (4.96%) 155.40 155.40 - 163.32 1.3497 times
Mon 21 September 2026 155.55 (1.03%) 153.89 148.00 - 157.00 0.4207 times
Fri 18 September 2026 153.97 (0.71%) 153.90 146.31 - 154.00 1.0157 times
Thu 17 September 2026 152.88 (2.01%) 149.88 149.88 - 153.98 0.3092 times
Wed 16 September 2026 149.87 (-4.17%) 159.90 148.77 - 159.90 1.6954 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 172.63 and 185.17

Weekly Target 1163.47
Weekly Target 2169.24
Weekly Target 3176.01333333333
Weekly Target 4181.78
Weekly Target 5188.55

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 01 October 2026 175.00 (2.45%) 172.00 170.25 - 182.79 0.933 times
Fri 25 September 2026 170.81 (10.94%) 153.89 148.00 - 170.81 2.1718 times
Fri 18 September 2026 153.97 (-2.08%) 157.24 146.31 - 162.90 1.2443 times
Fri 11 September 2026 157.24 (-10.09%) 174.89 157.00 - 175.00 2.4686 times
Fri 04 September 2026 174.89 (-1.91%) 181.90 169.38 - 181.90 0.9182 times
Fri 28 August 2026 178.30 (-5.66%) 191.00 178.10 - 192.50 0.4978 times
Fri 21 August 2026 188.99 (-12.81%) 218.85 180.00 - 223.00 1.1251 times
Fri 21 March 2025 216.76 (6.13%) 205.50 204.25 - 227.40 0.274 times
Thu 13 March 2025 204.24 (-8.02%) 222.06 203.55 - 225.00 0.1194 times
Fri 07 March 2025 222.06 (4.33%) 219.70 207.05 - 227.00 0.2478 times
Fri 28 February 2025 212.85 (-11.38%) 240.19 212.84 - 250.00 0.4477 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 166.36 and 178.9

Monthly Target 1163.47
Monthly Target 2169.24
Monthly Target 3176.01333333333
Monthly Target 4181.78
Monthly Target 5188.55

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 01 October 2026 175.00 (-0.79%) 182.79 170.25 - 182.79 0.0701 times
Tue 29 September 2026 176.39 (-1.07%) 179.10 146.31 - 180.00 2.1595 times
Mon 31 August 2026 178.29 (-18.99%) 185.20 178.10 - 194.80 0.5022 times
Mon 24 March 2025 220.09 (3.4%) 219.70 203.55 - 227.40 0.2042 times
Fri 28 February 2025 212.85 (-9.84%) 238.99 204.35 - 251.25 0.5278 times
Fri 31 January 2025 236.09 (-3.11%) 243.67 200.05 - 253.40 1.1262 times
Tue 31 December 2024 243.67 (20.72%) 307.00 241.28 - 325.80 2.7341 times
Fri 03 May 2024 201.85 (2.7%) 190.20 190.20 - 207.00 0.1504 times
Tue 30 April 2024 196.55 (-29.65%) 220.00 195.00 - 238.00 0.9161 times
Fri 22 March 2024 279.40 (-4.56%) 300.00 252.00 - 304.00 1.6094 times
Thu 29 February 2024 292.75 (1.76%) 294.90 258.00 - 294.90 1.7018 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 136.41 and 184.9

Yearly Target 1123.55
Yearly Target 2149.27
Yearly Target 3172.03666666667
Yearly Target 4197.76
Yearly Target 5220.53

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 01 October 2026 175.00 (-20.49%) 185.20 146.31 - 194.80 0.5635 times
Mon 24 March 2025 220.09 (-9.68%) 243.67 200.05 - 253.40 0.3833 times
Tue 31 December 2024 243.67 (-21.1%) 318.15 190.20 - 325.80 2.0345 times
Fri 29 December 2023 308.85 (0%) 180.25 144.00 - 315.00 1.0187 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 167.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 9 points

Upper Bollinger band is at 183 and lower is at 147, while middle bands are at 156 and 174

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahalaxmiRubtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiRubtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MahalaxmiRubtech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.49 and MahalaxmiRubtech MHLXMIRU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU_BE stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU_BE stock is negative.

MahalaxmiRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU_BE

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

DMA period DMA value
5 day DMA 171.69
12 day DMA 162.28
20 day DMA 164.78
35 day DMA 176.94
50 day DMA 189.29
100 day DMA 213.32
150 day DMA 231.69
200 day DMA 230.51

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA171.58169.87166.61
12 day EMA167.6166.25164.41
20 day EMA169.45168.87168.08
35 day EMA178.74178.96179.11
50 day EMA190.46191.09191.69

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA171.69168.08165.45
12 day SMA162.28160.8159.29
20 day SMA164.78164.66164.75
35 day SMA176.94178.13179.22
50 day SMA189.29190.59191.69
100 day SMA213.32213.61213.82
150 day SMA231.69232.46233.2
200 day SMA230.51230.4230.29

Videos related to: MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top