Munafa Stock Market Course + Intraday & FNO calls 
NSE Meesho Limited MEESHO PriceVolume indicator, Meesho Limited MEESHO indicators PriceVolume technical analysis, Meesho Limited MEESHO indicators PriceVolume free charts, Meesho Limited MEESHO indicators PriceVolume historical values NSE
Stock MEESHO - Share Meesho Limited trades in NSE
NSE Meesho Limited MEESHO PriceVolume indicator, Meesho Limited MEESHO indicators PriceVolume technical analysis, Meesho Limited MEESHO indicators PriceVolume free charts, Meesho Limited MEESHO indicators PriceVolume historical values NSE
- All Indicators in one
- Meesho Limited MEESHO RSI indicator technical analysis
- Meesho Limited MEESHO CCI indicator technical analysis
- Meesho Limited MEESHO ADX indicator technical analysis
- Meesho Limited MEESHO MACD indicator technical analysis
- Meesho Limited MEESHO BollingerBands indicator technical analysis
- Meesho Limited MEESHO Stochastics indicator technical analysis
- Meesho Limited MEESHO MA indicator technical analysis
- Meesho Limited MEESHO PriceVolume indicator technical analysis
- Daily Support: 188.38
- Daily Resistance: 215.69
- 5 Day DMA Moving Average is 193.09
- 20 Day DMA Moving Average is 172.12
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MEESHO
- Forcast & Targets MEESHO
- MEESHO Experts view
- Tomorrow's Movement MEESHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEESHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 05 May 2026 | -6.13% | 218.50 | 203.73 | 227.65 | 200.34 | 0.81 times |
| Mon 04 May 2026 | 12.38% | 195.01 | 217.04 | 221.50 | 195.01 | 1.24 times |
| Thu 30 Apr 2026 | 11.84% | 173.38 | 193.13 | 196.62 | 173.06 | 0.95 times |
| Wed 29 Apr 2026 | -3.45% | 179.80 | 172.68 | 181.96 | 171.60 | 0.03 times |
| Tue 28 Apr 2026 | -0.41% | 180.00 | 178.85 | 183.77 | 177.02 | 0.02 times |
| Mon 27 Apr 2026 | -0.61% | 181.98 | 179.59 | 187.00 | 176.50 | 0.04 times |
| Fri 24 Apr 2026 | 1.68% | 178.90 | 180.69 | 182.00 | 173.20 | 0.04 times |
| Thu 23 Apr 2026 | -0.33% | 178.00 | 177.70 | 180.99 | 173.31 | 0.05 times |
| Wed 22 Apr 2026 | 4.19% | 172.02 | 178.28 | 181.99 | 171.01 | 0.11 times |
| Tue 21 Apr 2026 | 5.25% | 162.00 | 171.11 | 173.32 | 161.02 | 0.13 times |
Volume is calculated using 10 day average volume
NSE Meesho Limited MEESHO PriceVolume indicator, Meesho Limited MEESHO indicators PriceVolume technical analysis, Meesho Limited MEESHO indicators PriceVolume free charts, Meesho Limited MEESHO indicators PriceVolume historical values NSE
Below are charts of NSE Meesho Limited MEESHO PriceVolume indicator, Meesho Limited MEESHO indicators PriceVolume technical analysis, Meesho Limited MEESHO indicators PriceVolume free charts, Meesho Limited MEESHO indicators PriceVolume historical values NSE
Meesho Limited MEESHO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Meesho Limited MEESHO is: 157331473.8 M
Current day volume is 0.809 times compared to averaged volume Meesho Limited has
Historical price to volume measure of Meesho Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 203.73 | -6.13% | -6.76% | 0.809 times |
| 217.04 | 12.38% | 11.3% | 1.238 times |
| 193.13 | 11.84% | 11.39% | 0.954 times |
| 172.68 | -3.45% | -3.96% | 0.028 times |
| 178.85 | -0.41% | -0.64% | 0.024 times |
| 179.59 | -0.61% | -1.31% | 0.038 times |
| 180.69 | 1.68% | 1% | 0.04 times |
| 177.70 | -0.33% | -0.17% | 0.048 times |
| 178.28 | 4.19% | 3.64% | 0.11 times |
| 171.11 | 5.25% | 5.62% | 0.132 times |
Price to volume Charts of Meesho Limited MEESHO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Meesho Limited MEESHO PriceVolume indicator, Meesho Limited MEESHO indicators PriceVolume technical analysis, Meesho Limited MEESHO indicators PriceVolume free charts, Meesho Limited MEESHO indicators PriceVolume historical values NSE
These are NSE Meesho Limited MEESHO PriceVolume indicator, Meesho Limited MEESHO indicators PriceVolume technical analysis, Meesho Limited MEESHO indicators PriceVolume free charts, Meesho Limited MEESHO indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Meesho Limited MEESHO PriceVolume indicator, Meesho Limited MEESHO indicators PriceVolume technical analysis, Meesho Limited MEESHO indicators PriceVolume free charts, Meesho Limited MEESHO indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
