ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEESHO Historical charts - Meesho Limited

Historical charts for Stock MEESHO - Share Meesho Limited trades in NSE

Moving Averages for

  • 5Day Average: 230.42
  • 12Day Average: 228.86
  • 20Day Average: 223.23
  • 50Day Average: 208.3
  • 100Day Average: 195.77
  • 150Day Average: 185.06

MEESHO Indicators & signals

Indicator MACD (12,26,9)

227.39, 220.64, 6.34
Indicator MACD is in positive zone

Indicator ADX (14)

32.75, 30.42, 15.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEESHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 232.19 229.40 to 237.00 -1.83% 0.72 times
07 Wed Oct 2026 236.52 234.00 to 240.34 -0.71% 0.65 times
06 Tue Oct 2026 238.22 228.51 to 244.00 5.17% 1.94 times
05 Mon Oct 2026 226.50 219.60 to 227.89 3.57% 0.47 times
01 Thu Oct 2026 218.69 217.30 to 226.65 -3.98% 0.3 times
30 Wed Sep 2026 227.75 219.19 to 230.68 2.03% 0.75 times
29 Tue Sep 2026 223.21 211.77 to 226.41 2.94% 1.51 times
28 Mon Sep 2026 216.83 213.55 to 220.47 -0.11% 0.77 times
25 Fri Sep 2026 217.06 216.07 to 229.58 -6.78% 1.53 times
24 Thu Sep 2026 232.84 232.00 to 239.66 -1.49% 0.65 times
23 Wed Sep 2026 236.37 230.94 to 244.37 -1.59% 1.42 times
22 Tue Sep 2026 240.19 218.60 to 244.74 9.6% 5.26 times

Technical analysis forecast of MEESHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEESHO MEESHO at this time. Stock is rising and might rise more.

It appears as if MEESHO MEESHO gave a large move recently.

Stock of MEESHO (MEESHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEESHO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233 as stoploss in an intra day sell trade for a target of 223.4. However, stock will show a bullish move above 233.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEESHO Historical charts - Share Meesho Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEESHO Historical charts - Share Meesho Limited

 

Back to top