ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEESHO Historical charts - Meesho Limited

Historical charts for Stock MEESHO - Share Meesho Limited trades in NSE

Moving Averages for

  • 5Day Average: 193.09
  • 12Day Average: 181.59
  • 20Day Average: 172.12
  • 50Day Average: 158.48

MEESHO Indicators & signals

Indicator MACD (12,26,9)

184.51, 172.38, 8.18
Indicator MACD is in positive zone

Indicator ADX (14)

65.88, 40.61, 8.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEESHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 203.73 200.34 to 227.65 -6.13% 3.06 times
04 Mon May 2026 217.04 195.01 to 221.50 12.38% 4.69 times
30 Thu Apr 2026 193.13 173.06 to 196.62 11.84% 3.61 times
29 Wed Apr 2026 172.68 171.60 to 181.96 -3.45% 0.1 times
28 Tue Apr 2026 178.85 177.02 to 183.77 -0.41% 0.09 times
27 Mon Apr 2026 179.59 176.50 to 187.00 -0.61% 0.14 times
24 Fri Apr 2026 180.69 173.20 to 182.00 1.68% 0.15 times
23 Thu Apr 2026 177.70 173.31 to 180.99 -0.33% 0.18 times
22 Wed Apr 2026 178.28 171.01 to 181.99 4.19% 0.42 times
21 Tue Apr 2026 171.11 161.02 to 173.32 5.25% 0.5 times
20 Mon Apr 2026 162.58 159.53 to 165.90 -0.67% 0.11 times
17 Fri Apr 2026 163.67 160.27 to 164.90 2.14% 0.1 times

Technical analysis forecast of MEESHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEESHO MEESHO at this time. Stock is rising and might rise more.

It appears as if MEESHO MEESHO gave a large move recently.

Stock of MEESHO (MEESHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEESHO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MEESHO stays above 193.3, but if it comes below 193.3, then a intra day sell could be more profitable.
If you take a sell trade below 193.3, then use 193.3 as stoploss and 176.29 as target. However if you take a buy trade in MEESHO, then use 193.3 as stoploss and 213.7 as target.

Tomorrow's movement Prediction of MEESHO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEESHO Historical charts - Share Meesho Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEESHO Historical charts - Share Meesho Limited

 

Back to top