ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEESHO Historical charts - Meesho Limited

Historical charts for Stock MEESHO - Share Meesho Limited trades in NSE

Moving Averages for

  • 5Day Average: 192.18
  • 12Day Average: 190.48
  • 20Day Average: 188.33
  • 50Day Average: 183.82
  • 100Day Average: 179.16
  • 150Day Average: 172.08

MEESHO Indicators & signals

Indicator MACD (12,26,9)

190.57, 188.57, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

11.59, 21.59, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEESHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 193.82 191.00 to 194.56 1.39% 0.47 times
14 Fri Aug 2026 191.16 190.10 to 193.34 -1.27% 0.64 times
13 Thu Aug 2026 193.62 191.40 to 197.60 0.9% 1.21 times
12 Wed Aug 2026 191.89 190.44 to 194.17 0.78% 0.78 times
11 Tue Aug 2026 190.41 190.01 to 193.05 -0.82% 0.67 times
10 Mon Aug 2026 191.98 187.30 to 193.30 0.33% 1.16 times
07 Fri Aug 2026 191.35 185.10 to 191.96 2.78% 1.11 times
06 Thu Aug 2026 186.17 184.64 to 189.50 -1.89% 1.37 times
05 Wed Aug 2026 189.75 188.63 to 193.49 -1.11% 0.54 times
04 Tue Aug 2026 191.88 190.55 to 195.90 0.16% 1.41 times
03 Mon Aug 2026 191.57 180.26 to 192.77 5.15% 1.1 times
31 Fri Jul 2026 182.19 180.02 to 183.49 0.02% 0.34 times

Technical analysis forecast of MEESHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEESHO MEESHO at this time. Stock is rising and might rise more.

It appears as if MEESHO MEESHO gave a large move recently.

Stock of MEESHO (MEESHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEESHO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MEESHO stays above 193.8, but if it comes below 193.8, then a intra day sell could be more profitable.
If you take a sell trade below 193.8, then use 193.8 as stoploss and 189.31 as target. However if you take a buy trade in MEESHO, then use 193.8 as stoploss and 199.1 as target.

Tomorrow's movement Prediction of MEESHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEESHO Historical charts - Share Meesho Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEESHO Historical charts - Share Meesho Limited

 

Back to top