ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEESHO Historical charts - Meesho Limited

Historical charts for Stock MEESHO - Share Meesho Limited trades in NSE

Moving Averages for

  • 5Day Average: 187.61
  • 12Day Average: 198.41

MEESHO Indicators & signals

Recent prices of MEESHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 181.58 179.10 to 183.88 0.75% 0.06 times
31 Wed Dec 2025 180.22 178.02 to 188.80 -3.19% 0.09 times
30 Tue Dec 2025 186.15 185.00 to 192.74 -3.18% 0.09 times
29 Mon Dec 2025 192.27 190.36 to 197.89 -2.82% 0.09 times
26 Fri Dec 2025 197.84 194.02 to 200.81 0.4% 0.24 times
24 Wed Dec 2025 197.05 187.00 to 197.22 4.91% 0.58 times
23 Tue Dec 2025 187.83 181.52 to 197.99 -6.87% 1.16 times
22 Mon Dec 2025 201.68 201.68 to 223.65 -10% 0.75 times
19 Fri Dec 2025 224.08 217.62 to 234.40 -4.88% 1.49 times
18 Thu Dec 2025 235.57 206.60 to 254.40 8.89% 3.43 times
17 Wed Dec 2025 216.34 186.55 to 216.34 20% 2.08 times
16 Tue Dec 2025 180.29 173.57 to 193.44 5.58% 1.98 times

Technical analysis forecast of MEESHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEESHO MEESHO at this time. Stock is rising and might rise more.

It appears as if MEESHO MEESHO gave a large move recently.

Stock of MEESHO (MEESHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MEESHO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock MEESHO Historical charts - Share Meesho Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEESHO Historical charts - Share Meesho Limited

 

Back to top