NSE Stock MEESHO Historical charts - Meesho Limited
Historical charts for Stock MEESHO - Share Meesho Limited trades in NSE
Recent prices of MEESHO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jul 2026 | 182.10 | 179.95 to 188.88 | -1.7% | 0.7 times |
| 24 Fri Jul 2026 | 185.24 | 177.50 to 188.30 | -1.96% | 1.93 times |
| 23 Thu Jul 2026 | 188.95 | 187.61 to 191.81 | -0.48% | 0.69 times |
| 22 Wed Jul 2026 | 189.87 | 188.84 to 191.58 | -0.89% | 0.64 times |
| 21 Tue Jul 2026 | 191.58 | 183.11 to 192.70 | 3.18% | 1.54 times |
| 20 Mon Jul 2026 | 185.67 | 184.21 to 193.20 | -1.17% | 1.14 times |
| 17 Fri Jul 2026 | 187.87 | 184.30 to 190.00 | 1.6% | 1.12 times |
| 16 Thu Jul 2026 | 184.91 | 184.30 to 190.00 | -2.29% | 0.71 times |
| 15 Wed Jul 2026 | 189.24 | 185.45 to 190.65 | 0.23% | 1 times |
| 14 Tue Jul 2026 | 188.81 | 187.55 to 190.88 | -0.5% | 0.43 times |
| 13 Mon Jul 2026 | 189.76 | 188.60 to 194.20 | -2.24% | 0.81 times |
| 10 Fri Jul 2026 | 194.11 | 191.72 to 195.20 | 1.79% | 1.19 times |
Technical analysis forecast for MEESHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEESHO MEESHO at this time. Stock is falling and might fall more.
It appears as if MEESHO MEESHO gave a large move recently.
Stock of MEESHO (MEESHO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MEESHO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MEESHO stays below 183.6, but if it comes above 183.6, then a intra day buy could be more profitable.
If you take a sell trade below 183.6, then use 183.6 as stoploss and 180 as target. However if you take a buy trade in MEESHO, then use 183.6 as stoploss and 186.57 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MEESHO Historical charts - Share Meesho Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


