ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEESHO Historical charts - Meesho Limited

Historical charts for Stock MEESHO - Share Meesho Limited trades in NSE

Moving Averages for

  • 5Day Average: 168.16
  • 12Day Average: 168.95
  • 20Day Average: 176.21

MEESHO Indicators & signals

Recent prices of MEESHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 169.45 168.03 to 174.70 -2.49% 0.4 times
21 Wed Jan 2026 173.77 165.10 to 175.70 2.32% 0.55 times
20 Tue Jan 2026 169.83 164.01 to 172.34 2.63% 0.64 times
19 Mon Jan 2026 165.47 160.00 to 166.50 1.98% 0.47 times
16 Fri Jan 2026 162.26 160.95 to 165.00 -1.24% 0.3 times
14 Wed Jan 2026 164.29 161.84 to 165.95 -0.29% 0.4 times
13 Tue Jan 2026 164.77 163.04 to 168.74 -1.27% 0.46 times
12 Mon Jan 2026 166.89 161.85 to 169.98 -2.04% 0.63 times
09 Fri Jan 2026 170.36 164.00 to 173.14 3.31% 1.64 times
08 Thu Jan 2026 164.90 164.48 to 172.00 -4.75% 3.96 times
07 Wed Jan 2026 173.13 173.13 to 180.00 -5% 0.96 times
06 Tue Jan 2026 182.24 181.05 to 183.45 -0.16% 0.19 times

Technical analysis forecast for MEESHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEESHO MEESHO at this time. Stock is falling and might fall more.

It appears as if MEESHO MEESHO gave a large move recently.

Stock of MEESHO (MEESHO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEESHO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.6 as stoploss in an intra day buy trade for a target of 175.35. However, stock will show a bearish move below 164.6.

Tomorrow's movement Prediction of MEESHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEESHO Historical charts - Share Meesho Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEESHO Historical charts - Share Meesho Limited

 

Back to top