ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEESHO Historical charts - Meesho Limited

Historical charts for Stock MEESHO - Share Meesho Limited trades in NSE

Moving Averages for

  • 5Day Average: 146.22
  • 12Day Average: 143.2
  • 20Day Average: 148.24
  • 50Day Average: 155.38

MEESHO Indicators & signals

Indicator MACD (12,26,9)

146.42, 149.65, -4.37
Indicator MACD is in negative zone

Indicator ADX (14)

9.9, 23.76, 28.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEESHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 149.72 148.60 to 153.42 -0.67% 0.55 times
24 Tue Mar 2026 150.73 143.59 to 153.10 6.25% 0.84 times
23 Mon Mar 2026 141.87 139.11 to 144.50 -1.89% 0.88 times
20 Fri Mar 2026 144.60 143.70 to 147.84 0.31% 0.47 times
19 Thu Mar 2026 144.16 142.56 to 149.36 -2.7% 0.87 times
18 Wed Mar 2026 148.16 144.24 to 152.48 1.67% 1.41 times
17 Tue Mar 2026 145.73 132.88 to 148.24 8.13% 1.93 times
16 Mon Mar 2026 134.77 125.56 to 138.00 -2% 1.51 times
13 Fri Mar 2026 137.52 134.81 to 143.40 -2.72% 0.64 times
12 Thu Mar 2026 141.37 139.00 to 143.64 1.41% 0.68 times
11 Wed Mar 2026 139.40 137.80 to 143.20 -0.66% 0.78 times
10 Tue Mar 2026 140.32 135.44 to 146.04 -2.11% 3.1 times

Technical analysis forecast of MEESHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEESHO MEESHO at this time. Stock is rising and might rise more.

It appears as if MEESHO MEESHO gave a large move recently.

Stock of MEESHO (MEESHO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MEESHO is bullish for shortterm, and stock might move up till 156 or till 165.6. Use a stoploss of 148 and if this stock hits its stoploss, then it can fall down till 139.99

Tomorrow's movement Prediction of MEESHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEESHO Historical charts - Share Meesho Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEESHO Historical charts - Share Meesho Limited

 

Back to top