ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEESHO Historical charts - Meesho Limited

Historical charts for Stock MEESHO - Share Meesho Limited trades in NSE

Moving Averages for

  • 5Day Average: 185.53
  • 12Day Average: 187.12
  • 20Day Average: 188.46
  • 50Day Average: 183.24
  • 100Day Average: 173.43
  • 150Day Average: 172.71

MEESHO Indicators & signals

Indicator MACD (12,26,9)

186.24, 185.58, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

28.69, 11.76, 21.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEESHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 181.48 176.70 to 186.24 -0.34% 1.56 times
27 Mon Jul 2026 182.10 179.95 to 188.88 -1.7% 0.7 times
24 Fri Jul 2026 185.24 177.50 to 188.30 -1.96% 1.95 times
23 Thu Jul 2026 188.95 187.61 to 191.81 -0.48% 0.7 times
22 Wed Jul 2026 189.87 188.84 to 191.58 -0.89% 0.64 times
21 Tue Jul 2026 191.58 183.11 to 192.70 3.18% 1.56 times
20 Mon Jul 2026 185.67 184.21 to 193.20 -1.17% 1.15 times
17 Fri Jul 2026 187.87 184.30 to 190.00 1.6% 1.13 times
16 Thu Jul 2026 184.91 184.30 to 190.00 -2.29% 0.72 times
15 Wed Jul 2026 189.24 185.45 to 190.65 0.23% 1.01 times
14 Tue Jul 2026 188.81 187.55 to 190.88 -0.5% 0.43 times
13 Mon Jul 2026 189.76 188.60 to 194.20 -2.24% 0.82 times

Technical analysis forecast for MEESHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEESHO MEESHO at this time. Stock is falling and might fall more.

It appears as if MEESHO MEESHO gave a large move recently.

Stock of MEESHO (MEESHO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MEESHO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MEESHO stays below 182.9, but if it comes above 182.9, then a intra day buy could be more profitable.
If you take a sell trade below 182.9, then use 182.9 as stoploss and 179.1 as target. However if you take a buy trade in MEESHO, then use 182.9 as stoploss and 186.09 as target.

Tomorrow's movement Prediction of MEESHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEESHO Historical charts - Share Meesho Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEESHO Historical charts - Share Meesho Limited

 

Back to top