ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEESHO Historical charts - Meesho Limited

Historical charts for Stock MEESHO - Share Meesho Limited trades in NSE

Moving Averages for

  • 5Day Average: 212.99
  • 12Day Average: 210.11
  • 20Day Average: 206.13
  • 50Day Average: 195.46
  • 100Day Average: 189.16
  • 150Day Average: 176.75

MEESHO Indicators & signals

Indicator MACD (12,26,9)

210.17, 204.2, 5.42
Indicator MACD is in positive zone

Indicator ADX (14)

40.82, 26, 10.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEESHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 217.91 212.51 to 220.72 0.56% 0.96 times
09 Wed Sep 2026 216.70 210.50 to 217.86 2.67% 1.07 times
08 Tue Sep 2026 211.06 208.71 to 213.90 0.36% 1.15 times
07 Mon Sep 2026 210.30 205.75 to 211.24 0.62% 0.96 times
04 Fri Sep 2026 209.00 207.87 to 216.67 -0.35% 1.44 times
03 Thu Sep 2026 209.74 207.10 to 215.40 -0.88% 1.08 times
02 Wed Sep 2026 211.60 204.60 to 213.95 3.14% 1.45 times
01 Tue Sep 2026 205.15 201.51 to 209.53 -0.12% 0.88 times
31 Mon Aug 2026 205.39 204.25 to 211.73 -1.55% 0.8 times
28 Fri Aug 2026 208.63 201.82 to 210.00 0.48% 0.6 times
27 Thu Aug 2026 207.64 206.72 to 212.48 -0.24% 0.58 times
26 Wed Aug 2026 208.14 203.50 to 210.00 0.88% 1.37 times

Technical analysis forecast of MEESHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEESHO MEESHO at this time. Stock is rising and might rise more.

It appears as if MEESHO MEESHO gave a large move recently.

Stock of MEESHO (MEESHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEESHO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MEESHO stays above 213.6, but if it comes below 213.6, then a intra day sell could be more profitable.
If you take a sell trade below 213.6, then use 213.6 as stoploss and 206.52 as target. However if you take a buy trade in MEESHO, then use 213.6 as stoploss and 222.1 as target.

Tomorrow's movement Prediction of MEESHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MEESHO is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEESHO Historical charts - Share Meesho Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEESHO Historical charts - Share Meesho Limited

 

Back to top