NSE Meesho Limited MEESHO All indicator, Meesho Limited MEESHO indicators All technical analysis, Meesho Limited MEESHO indicators All free charts, Meesho Limited MEESHO indicators All historical values NSE

Stock MEESHO - Share Meesho Limited trades in NSE

Daily Support: 163.79
Daily Resistance: 168.66
5 Day DMA Moving Average is 167.2
20 Day DMA Moving Average is 181.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.84%	170.14	166.92	170.39	165.52	0.07 times
Thu 11 Jun 2026	1.37%	164.85	168.34	170.10	164.38	0.11 times
Wed 10 Jun 2026	-0.4%	173.00	166.06	174.86	165.05	1.19 times
Tue 09 Jun 2026	-0.73%	168.30	166.73	169.60	163.12	0.07 times
Mon 08 Jun 2026	1.21%	163.81	167.96	174.45	161.71	0.17 times
Fri 05 Jun 2026	0.37%	166.46	165.95	168.71	160.52	0.23 times
Thu 04 Jun 2026	-5.74%	175.35	165.34	175.38	164.00	0.09 times
Wed 03 Jun 2026	-1.12%	177.35	175.40	183.00	174.10	0.04 times
Tue 02 Jun 2026	-1.48%	180.00	177.39	181.43	176.51	0.03 times
Mon 01 Jun 2026	-1.77%	184.25	180.06	185.80	177.52	0.06 times

Volume is calculated using 10 day average volume

NSE Meesho Limited MEESHO All indicator, Meesho Limited MEESHO indicators All technical analysis, Meesho Limited MEESHO indicators All free charts, Meesho Limited MEESHO indicators All historical values NSE

Below are charts of NSE Meesho Limited MEESHO All indicator, Meesho Limited MEESHO indicators All technical analysis, Meesho Limited MEESHO indicators All free charts, Meesho Limited MEESHO indicators All historical values NSE

Meesho Limited MEESHO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Meesho Limited MEESHO ADX is: 8, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Meesho Limited MEESHO are:

ADX	+DY	-DY
7.8	18.8	21.9
8.6	19.2	22.9
7.6	20.1	23.4
18.6	17.4	25.3
18.7	18.2	26.6
31.3	15.4	29.4
26.8	16.4	28.5
11.7	18	22.8
7.5	19.4	22.5
5.6	20.2	22.6

ADX charts for Meesho Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Meesho Limited MEESHO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Meesho Limited is 181.01

50 day MA of Meesho Limited is 177.01

100 day MA of Meesho Limited is 166.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Meesho Limited MEESHO is downtrend

Historical Moving averages values of Meesho Limited MEESHO are:

Price	20 day	50 day	100 day
166.92	181.01	177.01	166.01
168.34	182.2	176.58	165.98
166.06	183.36	176.21	165.97
166.73	184.15	175.9	166.01
167.96	185.52	175.41	165.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Meesho Limited MEESHO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Meesho Limited MEESHO is: 157331473.8 M

Current day volume is 0.074 times compared to averaged volume Meesho Limited has

Historical price to volume measure of Meesho Limited is:

Price	Percent Change	Percent change within day	Volume change
166.92	-0.84%	-1.89%	0.074 times
168.34	1.37%	2.12%	0.108 times
166.06	-0.4%	-4.01%	1.19 times
166.73	-0.73%	-0.93%	0.071 times
167.96	1.21%	2.53%	0.17 times
165.95	0.37%	-0.31%	0.225 times
165.34	-5.74%	-5.71%	0.09 times
175.40	-1.12%	-1.1%	0.036 times
177.39	-1.48%	-1.45%	0.025 times
180.06	-1.77%	-2.27%	0.057 times

Price to volume Charts of Meesho Limited MEESHO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Meesho Limited MEESHO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Meesho Limited MEESHO is: 181.01 & deviation is 11.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Meesho Limited MEESHO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
166.92	181.01	11.94	204.9	157.12
168.34	182.2	11.67	205.53	158.87
166.06	183.36	11.38	206.12	160.6
166.73	184.15	10.68	205.5	162.8
167.96	185.52	10.1	205.71	165.33

Bollinger Bands charts for Meesho Limited MEESHO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Meesho Limited MEESHO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Meesho Limited MEESHO

14 day Meesho Limited MEESHO RSI is: 60.49

According to RSI indicator, Buying is dominating the stock of Meesho Limited MEESHO

Historical values of RSI indicator for Meesho Limited are as follows in descending order:

60.49 59.43 60.45 58.99 57.76 58.92 60.51 63.43 62.67 62.18 61.95 62.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Meesho Limited MEESHO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Meesho Limited MEESHO

12,26,9 day Meesho Limited MEESHO MACD is: 172.71, 177.32, -4.61

According to MACD indicator, Prices of Meesho Limited MEESHO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Meesho Limited MEESHO are:

172.71, 177.32, -4.61
173.76, 178.15, -4.39
174.74, 178.93, -4.19
176.32, 179.96, -3.64
178.06, 181.02, -2.96
179.9, 182.07, -2.17
182.44, 183.36, -0.92000000000002
185.55, 184.8, 0.75
187.4, 185.55, 1.85
189.22, 186.2, 3.02

MACD charts of Meesho Limited MEESHO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Meesho Limited MEESHO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Meesho Limited MEESHO CCI is: -65

According to CCI indicator, Meesho Limited MEESHO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Meesho Limited

Historical CCI values of Meesho Limited MEESHO are:

-65 -65 -57 -73 -61 -83 -60 6 13 32

CCI charts of Meesho Limited MEESHO are below. Second charts towards left.

Meesho Limited MEESHO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Meesho Limited MEESHO Stochastics is: 16

According to Stochastics indicator, Buying is coming in Meesho Limited

Meesho Limited MEESHO is closing near its lowest lows

Historical Stochastics values of Meesho Limited MEESHO are:

16 16 16 16 16 16 16 16 16 16

Meesho Limited MEESHO Stochastics charts are below. Third charts to the left, at the bottom