NSE Meesho Limited MEESHO All indicator, Meesho Limited MEESHO indicators All technical analysis, Meesho Limited MEESHO indicators All free charts, Meesho Limited MEESHO indicators All historical values NSE

Stock MEESHO - Share Meesho Limited trades in NSE

Daily Support: 156.99
Daily Resistance: 161.05
5 Day DMA Moving Average is 157.83
20 Day DMA Moving Average is 147.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-2.62%	160.60	159.31	162.79	158.73	0.03 times
Fri 10 Apr 2026	-1.14%	167.10	163.59	169.66	161.51	0.1 times
Thu 09 Apr 2026	8.35%	152.72	165.47	172.28	151.15	0.39 times
Wed 08 Apr 2026	3.15%	152.80	152.72	155.00	150.30	0.03 times
Tue 07 Apr 2026	-1.59%	147.81	148.06	151.86	147.00	0.03 times
Mon 06 Apr 2026	2.62%	146.11	150.45	151.22	145.71	0.02 times
Thu 02 Apr 2026	-0.52%	143.77	146.61	148.15	141.52	0.02 times
Wed 01 Apr 2026	4.96%	144.89	147.37	148.60	143.35	0.01 times
Mon 30 Mar 2026	-3.6%	143.31	140.40	145.87	139.00	0.02 times
Fri 27 Mar 2026	-2.72%	148.00	145.65	151.10	143.01	0.07 times

Volume is calculated using 10 day average volume

NSE Meesho Limited MEESHO All indicator, Meesho Limited MEESHO indicators All technical analysis, Meesho Limited MEESHO indicators All free charts, Meesho Limited MEESHO indicators All historical values NSE

Below are charts of NSE Meesho Limited MEESHO All indicator, Meesho Limited MEESHO indicators All technical analysis, Meesho Limited MEESHO indicators All free charts, Meesho Limited MEESHO indicators All historical values NSE

Meesho Limited MEESHO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Meesho Limited MEESHO ADX is: 17, 31, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Meesho Limited MEESHO are:

ADX	+DY	-DY
17	30.2	21.4
22.7	31.5	19.8
22.9	33.9	21.2
5.6	23.2	25.9
12.5	21.6	27.8
14.1	22	29.3
21.1	20.1	30.9
18.3	21.5	31.2
24.2	20.6	33.7
18.6	22	32

ADX charts for Meesho Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Meesho Limited MEESHO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Meesho Limited is 147.91

50 day MA of Meesho Limited is 152.34

100 day MA of Meesho Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Meesho Limited MEESHO is uptrend

Historical Moving averages values of Meesho Limited MEESHO are:

Price	20 day	50 day	100 day
159.31	147.91	152.34
163.59	146.92	152.52
165.47	145.75	152.52
152.72	144.65	152.61
148.06	144.97	152.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Meesho Limited MEESHO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Meesho Limited MEESHO is: 157331473.8 M

Current day volume is 0.033 times compared to averaged volume Meesho Limited has

Historical price to volume measure of Meesho Limited is:

Price	Percent Change	Percent change within day	Volume change
159.31	-2.62%	-0.8%	0.033 times
163.59	-1.14%	-2.1%	0.096 times
165.47	8.35%	8.35%	0.392 times
152.72	3.15%	-0.05%	0.029 times
148.06	-1.59%	0.17%	0.03 times
150.45	2.62%	2.97%	0.023 times
146.61	-0.52%	1.98%	0.019 times
147.37	4.96%	1.71%	0.013 times
140.40	-3.6%	-2.03%	0.022 times
145.65	-2.72%	-1.59%	0.066 times

Price to volume Charts of Meesho Limited MEESHO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Meesho Limited MEESHO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Meesho Limited MEESHO is: 147.91 & deviation is 7.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Meesho Limited MEESHO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
159.31	147.91	7.68	163.26	132.56
163.59	146.92	7.42	161.76	132.08
165.47	145.75	6.48	158.71	132.79
152.72	144.65	4.65	153.95	135.35
148.06	144.97	5.38	155.72	134.22

Bollinger Bands charts for Meesho Limited MEESHO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Meesho Limited MEESHO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Meesho Limited MEESHO

14 day Meesho Limited MEESHO RSI is: 58.31

According to RSI indicator, Selling is dominating the stock of Meesho Limited MEESHO

Historical values of RSI indicator for Meesho Limited are as follows in descending order:

58.31 58.78 57.97 54.61 54.4 53.81 53.95 52.48 51.16 51.92 52.14 50.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Meesho Limited MEESHO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Meesho Limited MEESHO

12,26,9 day Meesho Limited MEESHO MACD is: 153.51, 151.7, 1.81

According to MACD indicator, Prices of Meesho Limited MEESHO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Meesho Limited MEESHO are:

153.51, 151.7, 1.81
152.45, 151.09, 1.36
150.42, 150.09, 0.32999999999998
147.69, 148.86, -1.17
146.77, 148.55, -1.78
146.54, 148.59, -2.05
145.83, 148.44, -2.61
145.69, 148.59, -2.9
145.39, 148.69, -3.3
146.3, 149.35, -3.05

MACD charts of Meesho Limited MEESHO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Meesho Limited MEESHO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Meesho Limited MEESHO CCI is: 118

According to CCI indicator, Meesho Limited MEESHO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Meesho Limited

Historical CCI values of Meesho Limited MEESHO are:

118 173 150 27 -17 -15 -59 -47 -103 -45

CCI charts of Meesho Limited MEESHO are below. Second charts towards left.

Meesho Limited MEESHO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Meesho Limited MEESHO Stochastics is: 72

According to Stochastics indicator, Selling is coming in Meesho Limited

Meesho Limited MEESHO is closing near its highest highs

Historical Stochastics values of Meesho Limited MEESHO are:

72 72 72 72 72 72 72 72 72 72

Meesho Limited MEESHO Stochastics charts are below. Third charts to the left, at the bottom