Munafa Stock Market Course + Intraday & FNO calls 
Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEESHO
- Forcast & Targets MEESHO
- MEESHO Experts view
- Tomorrow's Movement MEESHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEESHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 189.13 and 194.46
| Intraday Target 1 | 185.06 |
| Intraday Target 2 | 187.86 |
| Intraday Target 3 | 190.39333333333 |
| Intraday Target 4 | 193.19 |
| Intraday Target 5 | 195.72 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.65 (-0.1%) | 190.00 | 187.60 - 192.93 | 0.1297 times | Thu 14 May 2026 | 190.84 (-0.34%) | 194.20 | 187.02 - 196.00 | 0.2089 times | Wed 13 May 2026 | 191.50 (5.29%) | 180.00 | 179.21 - 193.47 | 0.3901 times | Tue 12 May 2026 | 181.88 (-6.32%) | 193.89 | 180.05 - 193.99 | 0.2463 times | Mon 11 May 2026 | 194.15 (-2.93%) | 199.99 | 190.65 - 200.00 | 0.379 times | Fri 08 May 2026 | 200.02 (0.62%) | 198.79 | 193.26 - 202.00 | 0.5283 times | Thu 07 May 2026 | 198.79 (1.28%) | 205.00 | 197.50 - 211.34 | 1.9975 times | Wed 06 May 2026 | 196.28 (-3.66%) | 207.70 | 190.50 - 210.00 | 1.2113 times | Tue 05 May 2026 | 203.73 (-6.13%) | 218.50 | 200.34 - 227.65 | 1.9398 times | Mon 04 May 2026 | 217.04 (12.38%) | 195.01 | 195.01 - 221.50 | 2.9692 times | Thu 30 April 2026 | 193.13 (11.84%) | 173.38 | 173.06 - 196.62 | 2.2896 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 174.54 and 195.33
| Weekly Target 1 | 169.16 |
| Weekly Target 2 | 179.91 |
| Weekly Target 3 | 189.95333333333 |
| Weekly Target 4 | 200.7 |
| Weekly Target 5 | 210.74 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.65 (-4.68%) | 199.99 | 179.21 - 200.00 | 0.7835 times | Fri 08 May 2026 | 200.02 (3.57%) | 195.01 | 190.50 - 227.65 | 5.0029 times | Thu 30 April 2026 | 193.13 (6.88%) | 181.98 | 171.60 - 196.62 | 1.449 times | Fri 24 April 2026 | 180.69 (10.4%) | 164.00 | 159.53 - 182.00 | 0.4985 times | Fri 17 April 2026 | 163.67 (0.05%) | 160.60 | 157.70 - 167.56 | 0.2208 times | Fri 10 April 2026 | 163.59 (11.58%) | 146.11 | 145.71 - 172.28 | 0.7921 times | Thu 02 April 2026 | 146.61 (0.66%) | 143.31 | 139.00 - 148.60 | 0.0743 times | Fri 27 March 2026 | 145.65 (0.73%) | 143.90 | 139.11 - 153.42 | 0.2349 times | Fri 20 March 2026 | 144.60 (5.15%) | 138.00 | 125.56 - 152.48 | 0.393 times | Fri 13 March 2026 | 137.52 (-13.65%) | 147.05 | 134.81 - 149.90 | 0.551 times | Fri 06 March 2026 | 159.26 (-0.46%) | 151.87 | 147.63 - 161.20 | 0.0878 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 160.71 and 209.15
| Monthly Target 1 | 150.73 |
| Monthly Target 2 | 170.69 |
| Monthly Target 3 | 199.17 |
| Monthly Target 4 | 219.13 |
| Monthly Target 5 | 247.61 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.65 (-1.28%) | 195.01 | 179.21 - 227.65 | 1.2784 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.6637 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.2866 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.1445 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.3742 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.2525 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho MEESHO are 158.11 and 260.2
| Yearly Target 1 | 79.2 |
| Yearly Target 2 | 134.92 |
| Yearly Target 3 | 181.28666666667 |
| Yearly Target 4 | 237.01 |
| Yearly Target 5 | 283.38 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.65 (5.79%) | 181.12 | 125.56 - 227.65 | 0.9158 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 1.0842 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho MEESHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meesho MEESHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meesho MEESHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Meesho MEESHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.26
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 14 points
Upper Bollinger band is at 214 and lower is at 160, while middle bands are at 173 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Meesho (MEESHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meesho in short term but the sell signal is initial and weak.
Meesho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meesho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meesho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.78 and Meesho MEESHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meesho MEESHO stock. Volume based technical analysis of Meesho MEESHO stock is negative.
Meesho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 189.8 |
| 12 day DMA | 194.22 |
| 20 day DMA | 186.16 |
| 35 day DMA | 171.68 |
| 50 day DMA | 164.24 |
| 100 day DMA | 167.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.18 | 191.45 | 191.75 |
| 12 day EMA | 189.97 | 189.85 | 189.67 |
| 20 day EMA | 185.18 | 184.6 | 183.94 |
| 35 day EMA | 176.64 | 175.82 | 174.94 |
| 50 day EMA | 166.27 | 165.28 | 164.24 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.8 | 191.68 | 193.27 |
| 12 day SMA | 194.22 | 193.24 | 192.3 |
| 20 day SMA | 186.16 | 184.64 | 183.27 |
| 35 day SMA | 171.68 | 170.37 | 169.03 |
| 50 day SMA | 164.24 | 163.63 | 163 |
| 100 day SMA | 167.56 | 167.45 | 167.25 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
