Munafa Stock Market Course + Intraday & FNO calls 
Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEESHO
- Forcast & Targets MEESHO
- MEESHO Experts view
- Tomorrow's Movement MEESHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEESHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 158.39 and 162.08
| Intraday Target 1 | 155.63 |
| Intraday Target 2 | 157.45 |
| Intraday Target 3 | 159.32333333333 |
| Intraday Target 4 | 161.14 |
| Intraday Target 5 | 163.01 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 159.26 (0.35%) | 158.00 | 157.51 - 161.20 | 0.6611 times | Thu 05 March 2026 | 158.70 (5.61%) | 152.26 | 151.12 - 161.00 | 1.5071 times | Wed 04 March 2026 | 150.27 (-3.37%) | 151.92 | 147.63 - 154.37 | 2.2323 times | Mon 02 March 2026 | 155.51 (-2.8%) | 151.87 | 151.60 - 158.20 | 1.0596 times | Fri 27 February 2026 | 159.99 (-0.21%) | 160.00 | 158.50 - 161.74 | 0.6833 times | Thu 26 February 2026 | 160.33 (0.75%) | 158.61 | 157.23 - 161.50 | 0.6785 times | Wed 25 February 2026 | 159.13 (2.69%) | 155.00 | 154.12 - 160.00 | 0.853 times | Tue 24 February 2026 | 154.96 (-1.92%) | 158.00 | 152.25 - 158.00 | 1.1805 times | Mon 23 February 2026 | 158.00 (-0.11%) | 158.40 | 157.01 - 159.14 | 0.5534 times | Fri 20 February 2026 | 158.18 (0.93%) | 156.00 | 155.27 - 159.50 | 0.5912 times | Thu 19 February 2026 | 156.73 (0.37%) | 157.10 | 155.50 - 161.00 | 1.2708 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 153.45 and 167.02
| Weekly Target 1 | 142.46 |
| Weekly Target 2 | 150.86 |
| Weekly Target 3 | 156.03 |
| Weekly Target 4 | 164.43 |
| Weekly Target 5 | 169.6 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 159.26 (-0.46%) | 151.87 | 147.63 - 161.20 | 0.332 times | Fri 27 February 2026 | 159.99 (1.14%) | 158.40 | 152.25 - 161.74 | 0.2401 times | Fri 20 February 2026 | 158.18 (3.49%) | 153.00 | 150.24 - 161.08 | 0.3573 times | Fri 13 February 2026 | 152.85 (-0.91%) | 154.30 | 149.02 - 159.39 | 0.3773 times | Fri 06 February 2026 | 154.26 (-11.42%) | 165.45 | 144.76 - 165.45 | 1.5001 times | Fri 30 January 2026 | 174.15 (2.25%) | 168.53 | 161.80 - 175.84 | 0.4967 times | Fri 23 January 2026 | 170.31 (4.96%) | 160.00 | 160.00 - 175.70 | 1.1344 times | Fri 16 January 2026 | 162.26 (-4.75%) | 169.00 | 160.95 - 169.98 | 0.8638 times | Fri 09 January 2026 | 170.36 (-4.96%) | 179.25 | 164.00 - 188.21 | 3.6315 times | Fri 02 January 2026 | 179.25 (-9.4%) | 197.00 | 178.02 - 197.89 | 1.0666 times | Fri 26 December 2025 | 197.84 (-11.71%) | 221.98 | 181.52 - 223.65 | 7.9602 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 153.45 and 167.02
| Monthly Target 1 | 142.46 |
| Monthly Target 2 | 150.86 |
| Monthly Target 3 | 156.03 |
| Monthly Target 4 | 164.43 |
| Monthly Target 5 | 169.6 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 159.26 (-0.46%) | 151.87 | 147.63 - 161.20 | 0.0205 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.1525 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.3949 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.4322 times | Mon 09 March 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho MEESHO are 130.29 and 173.74
| Yearly Target 1 | 120.63 |
| Yearly Target 2 | 139.94 |
| Yearly Target 3 | 164.07666666667 |
| Yearly Target 4 | 183.39 |
| Yearly Target 5 | 207.53 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 159.26 (-11.63%) | 181.12 | 144.76 - 188.21 | 0.2839 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 1.7161 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho MEESHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meesho MEESHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 151, while middle bands are at 154 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Meesho (MEESHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Meesho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meesho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meesho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meesho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meesho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.24 and Meesho MEESHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meesho MEESHO stock. Volume based technical analysis of Meesho MEESHO stock is negative.
Meesho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 156.75 |
| 12 day DMA | 157.27 |
| 20 day DMA | 156.1 |
| 35 day DMA | 159.38 |
| 50 day DMA | 165.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.35 | 156.39 | 155.23 |
| 12 day EMA | 157.04 | 156.64 | 156.27 |
| 20 day EMA | 158.05 | 157.92 | 157.84 |
| 35 day EMA | 163.09 | 163.32 | 163.59 |
| 50 day EMA | 168.3 | 168.67 | 169.08 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.75 | 156.96 | 157.05 |
| 12 day SMA | 157.27 | 156.7 | 156.28 |
| 20 day SMA | 156.1 | 155.71 | 155.18 |
| 35 day SMA | 159.38 | 159.53 | 159.7 |
| 50 day SMA | 165.24 | 165.81 | 166.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
