Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do MEESHO
• Forcast & Targets MEESHO
• MEESHO Experts view
• Tomorrow's Movement MEESHO
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• MEESHO History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of Meesho

Tomorrow's movement Prediction of Meesho MEESHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meesho MEESHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meesho MEESHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Meesho MEESHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.6

Munafa value: 51 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 8 points

Upper Bollinger band is at 242 and lower is at 213, while middle bands are at 220 and 234

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Meesho (MEESHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Meesho in short term but the sell signal is initial and weak.

Meesho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meesho in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meesho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.43 and Meesho MEESHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Meesho MEESHO stock. Volume based technical analysis of Meesho MEESHO stock is negative.

Meesho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period	DMA value
5 day DMA	222.81
12 day DMA	222.86
20 day DMA	226.53
35 day DMA	224.09
50 day DMA	219.07
100 day DMA	201.71
150 day DMA	192.79
200 day DMA	183.88

EMA (exponential moving average) of Meesho MEESHO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	223.29	223.43	222.76
12 day EMA	223.71	223.84	223.67
20 day EMA	223.77	223.85	223.75
35 day EMA	220.82	220.69	220.45
50 day EMA	217.29	217.06	216.75

SMA (simple moving average) of Meesho MEESHO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222.81	221.19	220.08
12 day SMA	222.86	224.33	224.84
20 day SMA	226.53	226.77	226.69
35 day SMA	224.09	223.75	223.34
50 day SMA	219.07	218.47	217.85
100 day SMA	201.71	201.14	200.55
150 day SMA	192.79	192.26	191.75
200 day SMA	183.88	183.68	183.46

Hindi Video What Is Needed To Succeed In Stock Markets