Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell
Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell Analysis of Meesho Limited MEESHO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Apr | 162.58 | 164.00 | 165.90 | 159.53 |
| 17 Fri Apr | 163.67 | 162.20 | 164.90 | 160.27 |
| 16 Thu Apr | 160.24 | 165.01 | 167.56 | 157.70 |
| 15 Wed Apr | 163.56 | 160.85 | 167.00 | 160.66 |
| 13 Mon Apr | 159.31 | 160.60 | 162.79 | 158.73 |
Stock of Meesho Limited closed at 162.58 and it opened at 164.00
It moved inside a range of 159.53 and 165.90
52 week High is 254.40 and 52 week Low is
Financial Year High is 172.28 and Low is 141.52
This year High is 188.21 and Low is 125.56
Meesho Limited MEESHO Daily Analysis to buy or sell
As per my analysis of Meesho Limited MEESHO, 12 day returns for Meesho Limited MEESHO have been positive, with total returns of 15.21, which is 10.32% with investment starting at 147.37.
An investment of 100,000 bucks in Meesho Limited would have become 110320 bucks today.
Meesho Limited MEESHO moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
Meesho Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Meesho Limited MEESHO at this time.
It appears as if Meesho Limited MEESHO gave a large move recently.
Stock of Meesho Limited (MEESHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Meesho Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Meesho Limited stays above 160.5, but if it comes below 160.5, then a intra day sell could be more profitable.
If you take a sell trade below 160.5, then use 160.5 as stoploss and 152.45 as target. However if you take a buy trade in Meesho Limited, then use 160.5 as stoploss and 170.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Meesho Limited MEESHO
Candle stick analysis of Meesho Limited as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 4 HC: 2 LC: 1.9 OC: 1.2
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 1.7
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 6.3 HC: 4.6 LC: 1.6 OC: 1.6
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 4 HC: 2.1 LC: 1.8 OC: 3.8
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 1.4
Meesho Limited is moving towards a low expiry
Meesho Limited MEESHO Weekly Analysis to buy or sell
As per my analysis of Meesho Limited MEESHO, 12 week returns for Meesho Limited MEESHO have been positive, with total returns of 8.32, which is 5.39% with investment starting at 154.26.
An investment of 100,000 bucks in Meesho Limited would have become 105390 bucks today.
Meesho Limited MEESHO moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 3.57% of returns per week.
Weekly Candle Stick analysis of Meesho Limited MEESHO
Candle stick analysis of Meesho Limited as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 4 HC: 2 LC: 1.9 OC: 1.2
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 6.3 HC: 2.4 LC: 3.8 OC: 4.3
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 18.2 HC: 5.3 LC: 12.3 OC: 17.9
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 6.9 HC: 1.4 LC: 5.5 OC: 3.7
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 10.3 HC: 5.3 LC: 4.7 OC: 6.6
Meesho Limited is moving towards a low expiry
Meesho Limited MEESHO Monthly Analysis to buy or sell
As per my analysis of Meesho Limited MEESHO, 12 month returns for Meesho Limited MEESHO have been positive, with total returns of 162.58, which is 82.18% with investment starting at 197.84.
An investment of 100,000 bucks in Meesho Limited would have become 182180 bucks today.
Meesho Limited MEESHO moves in a range of 7.3 points on a month to month basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish month, and a total of 7.3 minus points can be expected in a bearish month.
This is about 4.49% of returns per month.
Monthly Candle Stick analysis of Meesho Limited MEESHO
Candle stick analysis of Meesho Limited as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 23.9 HC: 6 LC: 17 OC: 20.2
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 28.4 HC: 10.7 LC: 16 OC: 6.1
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 14.3 HC: 3.4 LC: 10.5 OC: 0
Meesho Limited is moving towards a high expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 23.7 HC: 13.6 LC: 8.8 OC: 0.5
Meesho Limited is moving towards a low expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 60.4 HC: 28.6 LC: 24.7 OC: 55.1
Meesho Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


