Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell
Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell Analysis of Meesho Limited MEESHO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Jan | 181.58 | 181.12 | 183.88 | 179.10 |
| 31 Wed Dec | 180.22 | 186.16 | 188.80 | 178.02 |
| 30 Tue Dec | 186.15 | 192.00 | 192.74 | 185.00 |
| 29 Mon Dec | 192.27 | 197.00 | 197.89 | 190.36 |
| 26 Fri Dec | 197.84 | 196.00 | 200.81 | 194.02 |
Stock of Meesho Limited closed at 181.58 and it opened at 181.12
It moved inside a range of 179.10 and 183.88
52 week High is 254.40 and 52 week Low is
Financial Year High is 254.40 and Low is 153.89
This year High is 183.88 and Low is 179.10
Meesho Limited MEESHO Daily Analysis to buy or sell
As per my analysis of Meesho Limited MEESHO, 12 day returns for Meesho Limited MEESHO have been positive, with total returns of 1.29, which is 0.72% with investment starting at 180.29.
An investment of 100,000 bucks in Meesho Limited would have become 100720 bucks today.
Meesho Limited MEESHO moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 4.57% of returns per day.
Meesho Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Meesho Limited MEESHO at this time.
It appears as if Meesho Limited MEESHO gave a large move recently.
Stock of Meesho Limited (MEESHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Meesho Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Meesho Limited MEESHO
Candle stick analysis of Meesho Limited as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 1.5
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 6.1 HC: 4.8 LC: 1.2 OC: 1.4
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 4.2 HC: 3.5 LC: 0.6 OC: 0.4
Meesho Limited is moving towards a low expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 4 HC: 2.9 LC: 1 OC: 0.5
Meesho Limited is moving towards a low expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 3.5 HC: 1.5 LC: 2 OC: 2.5
Meesho Limited is moving towards a high expiry
Meesho Limited MEESHO Weekly Analysis to buy or sell
As per my analysis of Meesho Limited MEESHO, 12 week returns for Meesho Limited MEESHO have been positive, with total returns of 181.58, which is 81.03% with investment starting at 224.08.
An investment of 100,000 bucks in Meesho Limited would have become 181030 bucks today.
Meesho Limited MEESHO moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 4.57% of returns per week.
Weekly Candle Stick analysis of Meesho Limited MEESHO
Candle stick analysis of Meesho Limited as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 11.2 HC: 9 LC: 2 OC: 0.5
Meesho Limited is moving towards a low expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 23.2 HC: 13.1 LC: 9 OC: 0.8
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 60.4 HC: 13.5 LC: 41.3 OC: 55.1
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Meesho Limited is forming a DOJI candle
Meesho Limited MEESHO Monthly Analysis to buy or sell
As per my analysis of Meesho Limited MEESHO, 12 month returns for Meesho Limited MEESHO have been positive, with total returns of 181.58, which is 91.78% with investment starting at 197.84.
An investment of 100,000 bucks in Meesho Limited would have become 191780 bucks today.
Meesho Limited MEESHO moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 2.26% of returns per month.
Monthly Candle Stick analysis of Meesho Limited MEESHO
Candle stick analysis of Meesho Limited as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 11.2 HC: 9 LC: 2 OC: 0.5
Meesho Limited is moving towards a low expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 60.4 HC: 28.6 LC: 24.7 OC: 55.1
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Meesho Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


