Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell
Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell Analysis of Meesho Limited MEESHO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 159.26 | 158.00 | 161.20 | 157.51 |
| 05 Thu Mar | 158.70 | 152.26 | 161.00 | 151.12 |
| 04 Wed Mar | 150.27 | 151.92 | 154.37 | 147.63 |
| 02 Mon Mar | 155.51 | 151.87 | 158.20 | 151.60 |
| 27 Fri Feb | 159.99 | 160.00 | 161.74 | 158.50 |
Stock of Meesho Limited closed at 159.26 and it opened at 158.00
It moved inside a range of 157.51 and 161.20
52 week High is 254.40 and 52 week Low is
Financial Year High is 159.26 and Low is 157.51
This year High is 188.21 and Low is 144.76
Meesho Limited MEESHO Daily Analysis to buy or sell
As per my analysis of Meesho Limited MEESHO, 12 day returns for Meesho Limited MEESHO have been positive, with total returns of 3.1, which is 1.99% with investment starting at 156.16.
An investment of 100,000 bucks in Meesho Limited would have become 101990 bucks today.
Meesho Limited MEESHO moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
Meesho Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Meesho Limited MEESHO at this time.
It appears as if Meesho Limited MEESHO gave a large move recently.
Stock of Meesho Limited (MEESHO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Meesho Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Meesho Limited stays above 158.8, but if it comes below 158.8, then a intra day sell could be more profitable.
If you take a sell trade below 158.8, then use 158.8 as stoploss and 156.1 as target. However if you take a buy trade in Meesho Limited, then use 158.8 as stoploss and 162.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Meesho Limited MEESHO
Candle stick analysis of Meesho Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 2
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 6.5 HC: 1.5 LC: 5 OC: 5.7
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 4.6 HC: 2.7 LC: 1.8 OC: 1.6
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 4.4 HC: 1.7 LC: 2.6 OC: 4.2
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.1
Meesho Limited is moving towards a low expiry
Meesho Limited MEESHO Weekly Analysis to buy or sell
As per my analysis of Meesho Limited MEESHO, 12 week returns for Meesho Limited MEESHO have been negative, with total returns of -64.82, which is -28.93% with investment starting at 224.08.
An investment of 100,000 bucks in Meesho Limited would have become 71070 bucks today.
Meesho Limited MEESHO moves in a range of 13.4 points on a week to week basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish week, and a total of 13.4 minus points can be expected in a bearish week.
This is about 8.41% of returns per week.
Weekly Candle Stick analysis of Meesho Limited MEESHO
Candle stick analysis of Meesho Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 9.2 HC: 1.2 LC: 7.9 OC: 6.1
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 6.2 HC: 1.1 LC: 5.1 OC: 2.1
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 7.2 HC: 1.8 LC: 5.3 OC: 5.3
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 7 HC: 4.3 LC: 2.6 OC: 3.3
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 14.3 HC: 7.3 LC: 6.6 OC: 0
Meesho Limited is moving towards a low expiry
Meesho Limited is forming a DOJI candle
Meesho Limited MEESHO Monthly Analysis to buy or sell
As per my analysis of Meesho Limited MEESHO, 12 month returns for Meesho Limited MEESHO have been positive, with total returns of 159.26, which is 80.5% with investment starting at 197.84.
An investment of 100,000 bucks in Meesho Limited would have become 180500 bucks today.
Meesho Limited MEESHO moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 3.64% of returns per month.
Monthly Candle Stick analysis of Meesho Limited MEESHO
Candle stick analysis of Meesho Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 9.2 HC: 1.2 LC: 7.9 OC: 6.1
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 14.3 HC: 3.4 LC: 10.5 OC: 0
Meesho Limited is moving towards a high expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 23.7 HC: 13.6 LC: 8.8 OC: 0.5
Meesho Limited is moving towards a low expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 60.4 HC: 28.6 LC: 24.7 OC: 55.1
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Meesho Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


