Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell
Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell Analysis of Meesho Limited MEESHO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 145.65 | 148.00 | 151.10 | 143.01 |
| 25 Wed Mar | 149.72 | 150.73 | 153.42 | 148.60 |
| 24 Tue Mar | 150.73 | 144.97 | 153.10 | 143.59 |
| 23 Mon Mar | 141.87 | 143.90 | 144.50 | 139.11 |
| 20 Fri Mar | 144.60 | 145.16 | 147.84 | 143.70 |
Stock of Meesho Limited closed at 145.65 and it opened at 148.00
It moved inside a range of 143.01 and 151.10
52 week High is 254.40 and 52 week Low is
Financial Year High is 145.65 and Low is 143.01
This year High is 188.21 and Low is 125.56
Meesho Limited MEESHO Daily Analysis to buy or sell
As per my analysis of Meesho Limited MEESHO, 12 day returns for Meesho Limited MEESHO have been positive, with total returns of 6.25, which is 4.48% with investment starting at 139.40.
An investment of 100,000 bucks in Meesho Limited would have become 104480 bucks today.
Meesho Limited MEESHO moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
Meesho Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Meesho Limited MEESHO at this time.
It appears as if Meesho Limited MEESHO gave a large move recently.
Stock of Meesho Limited (MEESHO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Meesho Limited is bearish for shortterm, and stock might move down till 139.9 or till 130.8. Use a stoploss of 147.57 and if the stock hits stoploss, then it can shoot up till 155.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Meesho Limited MEESHO
Candle stick analysis of Meesho Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 5.7 HC: 3.7 LC: 1.9 OC: 2.1
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 3.2 HC: 2.5 LC: 0.8 OC: 1.8
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 6.6 HC: 1.6 LC: 5 OC: 5.6
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 3.9 HC: 1.9 LC: 2 OC: 0.4
Meesho Limited is moving towards a high expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 2.9 HC: 2.2 LC: 0.6 OC: 1.9
Meesho Limited is moving towards a low expiry
Meesho Limited MEESHO Weekly Analysis to buy or sell
As per my analysis of Meesho Limited MEESHO, 12 week returns for Meesho Limited MEESHO have been negative, with total returns of -24.71, which is -14.5% with investment starting at 170.36.
An investment of 100,000 bucks in Meesho Limited would have become 85500 bucks today.
Meesho Limited MEESHO moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 4.39% of returns per week.
Weekly Candle Stick analysis of Meesho Limited MEESHO
Candle stick analysis of Meesho Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 10.3 HC: 5.3 LC: 4.7 OC: 6.6
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 21.4 HC: 5.5 LC: 15.2 OC: 10.5
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 11.2 HC: 9 LC: 2 OC: 1.9
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 9.2 HC: 1.2 LC: 7.9 OC: 6.1
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 6.2 HC: 1.1 LC: 5.1 OC: 2.1
Meesho Limited is moving towards a high expiry
Meesho Limited MEESHO Monthly Analysis to buy or sell
As per my analysis of Meesho Limited MEESHO, 12 month returns for Meesho Limited MEESHO have been positive, with total returns of 145.65, which is 73.62% with investment starting at 197.84.
An investment of 100,000 bucks in Meesho Limited would have become 173620 bucks today.
Meesho Limited MEESHO moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 3.91% of returns per month.
Monthly Candle Stick analysis of Meesho Limited MEESHO
Candle stick analysis of Meesho Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 28.4 HC: 10.7 LC: 16 OC: 6.1
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 14.3 HC: 3.4 LC: 10.5 OC: 0
Meesho Limited is moving towards a high expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 23.7 HC: 13.6 LC: 8.8 OC: 0.5
Meesho Limited is moving towards a low expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 60.4 HC: 28.6 LC: 24.7 OC: 55.1
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 29 Sun Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Meesho Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
