ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell

Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell Analysis of Meesho Limited MEESHO to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Wed Jan 173.77 166.19 175.70 165.10
20 Tue Jan 169.83 164.01 172.34 164.01
19 Mon Jan 165.47 160.00 166.50 160.00
16 Fri Jan 162.26 164.28 165.00 160.95
14 Wed Jan 164.29 164.77 165.95 161.84

Stock of Meesho Limited closed at 173.77 and it opened at 166.19
It moved inside a range of 165.10 and 175.70

52 week High is 254.40 and 52 week Low is
Financial Year High is 254.40 and Low is 153.89
This year High is 188.21 and Low is 160.00

Meesho Limited MEESHO Daily Analysis to buy or sell

As per my analysis of Meesho Limited MEESHO, 12 day returns for Meesho Limited MEESHO have been negative, with total returns of -8.76, which is -4.8% with investment starting at 182.53.
An investment of 100,000 bucks in Meesho Limited would have become 95200 bucks today.

Meesho Limited MEESHO moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.

Meesho Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Meesho Limited MEESHO at this time.

It appears as if Meesho Limited MEESHO gave a large move recently.

Stock of Meesho Limited (MEESHO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Meesho Limited is bearish for shortterm, and stock might move down till 166.2 or till 153.1. Use a stoploss of 177.13 and if the stock hits stoploss, then it can shoot up till 188.07

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Meesho Limited MEESHO

Candle stick analysis of Meesho Limited as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Meesho Limited are:
HL: 6.4 HC: 1.1 LC: 5.3 OC: 5.7

Meesho Limited is moving towards a high expiry

Candle stick analysis of Meesho Limited as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Meesho Limited are:
HL: 5.1 HC: 1.5 LC: 3.6 OC: 5.1

Meesho Limited is moving towards a high expiry

Candle stick analysis of Meesho Limited as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Meesho Limited are:
HL: 4.1 HC: 0.6 LC: 3.4 OC: 4.1

Meesho Limited is moving towards a high expiry

Candle stick analysis of Meesho Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meesho Limited are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 0.4

Meesho Limited is moving towards a low expiry

Meesho Limited is forming a DOJI candle

Candle stick analysis of Meesho Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meesho Limited are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0.7

Meesho Limited is moving towards a high expiry

Meesho Limited MEESHO Weekly Analysis to buy or sell

As per my analysis of Meesho Limited MEESHO, 12 week returns for Meesho Limited MEESHO have been positive, with total returns of 173.77, which is 77.55% with investment starting at 224.08.
An investment of 100,000 bucks in Meesho Limited would have become 177550 bucks today.

Meesho Limited MEESHO moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 6.27% of returns per week.

Weekly Candle Stick analysis of Meesho Limited MEESHO

Candle stick analysis of Meesho Limited as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Meesho Limited are:
HL: 9.8 HC: 1.1 LC: 8.6 OC: 9.8

Meesho Limited is moving towards a high expiry

Candle stick analysis of Meesho Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meesho Limited are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 0.6

Meesho Limited is moving towards a low expiry

Candle stick analysis of Meesho Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meesho Limited are:
HL: 14.8 HC: 10.5 LC: 3.9 OC: 5

Meesho Limited is moving towards a low expiry

Candle stick analysis of Meesho Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meesho Limited are:
HL: 11.2 HC: 10.4 LC: 0.7 OC: 0.5

Meesho Limited is moving towards a low expiry

Meesho Limited is forming a DOJI candle

Candle stick analysis of Meesho Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meesho Limited are:
HL: 23.2 HC: 13.1 LC: 9 OC: 0.8

Meesho Limited is moving towards a low expiry

Meesho Limited MEESHO Monthly Analysis to buy or sell

As per my analysis of Meesho Limited MEESHO, 12 month returns for Meesho Limited MEESHO have been positive, with total returns of 173.77, which is 87.83% with investment starting at 197.84.
An investment of 100,000 bucks in Meesho Limited would have become 187830 bucks today.

Meesho Limited MEESHO moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 2.76% of returns per month.

Monthly Candle Stick analysis of Meesho Limited MEESHO

Candle stick analysis of Meesho Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meesho Limited are:
HL: 23.7 HC: 13.9 LC: 8.6 OC: 0.5

Meesho Limited is moving towards a low expiry

Meesho Limited is forming a DOJI candle

Candle stick analysis of Meesho Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Meesho Limited are:
HL: 60.4 HC: 28.6 LC: 24.7 OC: 55.1

Meesho Limited is moving towards a low expiry

Candle stick analysis of Meesho Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meesho Limited are:
HL: 0 HC: 0 LC: 0 OC: 0

Meesho Limited is forming a DOJI candle

Candle stick analysis of Meesho Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meesho Limited are:
HL: 0 HC: 0 LC: 0 OC: 0

Meesho Limited is forming a DOJI candle

Candle stick analysis of Meesho Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Meesho Limited are:
HL: 0 HC: 0 LC: 0 OC: 0

Meesho Limited is forming a DOJI candle

Videos related to: Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell

 

Back to top