Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell
Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell Analysis of Meesho Limited MEESHO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 212.40 | 219.44 | 220.90 | 210.61 |
| 11 Fri Sep | 217.08 | 215.00 | 223.10 | 214.50 |
| 10 Thu Sep | 217.91 | 216.00 | 220.72 | 212.51 |
| 09 Wed Sep | 216.70 | 211.40 | 217.86 | 210.50 |
| 08 Tue Sep | 211.06 | 210.30 | 213.90 | 208.71 |
Stock of Meesho Limited closed at 212.40 and it opened at 219.44
It moved inside a range of 210.61 and 220.90
52 week High is 254.40 and 52 week Low is
Financial Year High is 227.65 and Low is 141.52
This year High is 227.65 and Low is 125.56
Meesho Limited MEESHO Daily Analysis to buy or sell
As per my analysis of Meesho Limited MEESHO, 12 day returns for Meesho Limited MEESHO have been positive, with total returns of 3.77, which is 1.81% with investment starting at 208.63.
An investment of 100,000 bucks in Meesho Limited would have become 101810 bucks today.
Meesho Limited MEESHO moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
Meesho Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Meesho Limited MEESHO at this time.
It appears as if Meesho Limited MEESHO gave a large move recently.
Stock of Meesho Limited (MEESHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Meesho Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214.2 as stoploss in an intra day sell trade for a target of 208.36. However, stock will show a bullish move above 214.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Meesho Limited MEESHO
Candle stick analysis of Meesho Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 4.9 HC: 4 LC: 0.9 OC: 0.7
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 4 HC: 2.8 LC: 1.2 OC: 3.8
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 3.9 HC: 1.3 LC: 2.5 OC: 2.2
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 3.5 HC: 0.5 LC: 3 OC: 3.1
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 1.7
Meesho Limited is moving towards a low expiry
Meesho Limited MEESHO Weekly Analysis to buy or sell
As per my analysis of Meesho Limited MEESHO, 12 week returns for Meesho Limited MEESHO have been positive, with total returns of 25.72, which is 13.78% with investment starting at 186.68.
An investment of 100,000 bucks in Meesho Limited would have become 113780 bucks today.
Meesho Limited MEESHO moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of Meesho Limited MEESHO
Candle stick analysis of Meesho Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 4.9 HC: 4 LC: 0.9 OC: 0.7
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 8.4 HC: 2.8 LC: 5.5 OC: 6.3
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 7.5 HC: 3.7 LC: 3.7 OC: 4.2
Candle stick analysis of Meesho Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 5.5 HC: 1.9 LC: 3.5 OC: 2.6
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 10.7 HC: 2.6 LC: 7.9 OC: 10.5
Meesho Limited is moving towards a high expiry
Meesho Limited MEESHO Monthly Analysis to buy or sell
As per my analysis of Meesho Limited MEESHO, 12 month returns for Meesho Limited MEESHO have been positive, with total returns of 212.4, which is 107.36% with investment starting at 197.84.
An investment of 100,000 bucks in Meesho Limited would have become 207360 bucks today.
Meesho Limited MEESHO moves in a range of 13.8 points on a month to month basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish month, and a total of 13.8 minus points can be expected in a bearish month.
This is about 6.5% of returns per month.
Monthly Candle Stick analysis of Meesho Limited MEESHO
Candle stick analysis of Meesho Limited as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 10.7 HC: 5 LC: 5.4 OC: 7.3
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 18 HC: 1.9 LC: 15.7 OC: 16.7
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 12.9 HC: 7.5 LC: 5 OC: 5.8
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 18.6 HC: 2.1 LC: 16.2 OC: 3.3
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 27 HC: 24.2 LC: 2.3 OC: 16.7
Meesho Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
