Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell
Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell Analysis of Meesho Limited MEESHO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 186.45 | 188.37 | 190.33 | 184.37 |
| 24 Wed Jun | 188.37 | 185.99 | 188.89 | 181.06 |
| 23 Tue Jun | 186.78 | 174.25 | 188.00 | 170.55 |
| 22 Mon Jun | 172.21 | 177.00 | 177.00 | 171.10 |
| 19 Fri Jun | 173.56 | 170.72 | 179.30 | 165.05 |
Stock of Meesho Limited closed at 186.45 and it opened at 188.37
It moved inside a range of 184.37 and 190.33
52 week High is 254.40 and 52 week Low is
Financial Year High is 227.65 and Low is 141.52
This year High is 227.65 and Low is 125.56
Meesho Limited MEESHO Daily Analysis to buy or sell
As per my analysis of Meesho Limited MEESHO, 12 day returns for Meesho Limited MEESHO have been positive, with total returns of 20.39, which is 12.28% with investment starting at 166.06.
An investment of 100,000 bucks in Meesho Limited would have become 112280 bucks today.
Meesho Limited MEESHO moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
Meesho Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Meesho Limited MEESHO at this time.
It appears as if Meesho Limited MEESHO gave a large move recently.
Stock of Meesho Limited (MEESHO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Meesho Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Meesho Limited stays above 180.8, but if it comes below 180.8, then a intra day sell could be more profitable.
If you take a sell trade below 180.8, then use 180.8 as stoploss and 173.09 as target. However if you take a buy trade in Meesho Limited, then use 180.8 as stoploss and 190.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Meesho Limited MEESHO
Candle stick analysis of Meesho Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 1
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 4.3 HC: 0.3 LC: 4 OC: 1.6
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 10.2 HC: 0.7 LC: 9.5 OC: 7.9
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 3.5 HC: 2.8 LC: 0.7 OC: 0
Meesho Limited is moving towards a low expiry
Meesho Limited is forming a DOJI candle
Candle stick analysis of Meesho Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 8.6 HC: 3.3 LC: 5.2 OC: 5
Meesho Limited is moving towards a high expiry
Meesho Limited MEESHO Weekly Analysis to buy or sell
As per my analysis of Meesho Limited MEESHO, 12 week returns for Meesho Limited MEESHO have been positive, with total returns of 22.86, which is 13.97% with investment starting at 163.59.
An investment of 100,000 bucks in Meesho Limited would have become 113970 bucks today.
Meesho Limited MEESHO moves in a range of 10.3 points on a week to week basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish week, and a total of 10.3 minus points can be expected in a bearish week.
This is about 5.52% of returns per week.
Weekly Candle Stick analysis of Meesho Limited MEESHO
Candle stick analysis of Meesho Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 11.6 HC: 2.1 LC: 9.3 OC: 7.5
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 9.7 HC: 3.3 LC: 6.2 OC: 5.5
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 8.1 HC: 4.8 LC: 3.2 OC: 6.8
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 15.8 HC: 12 LC: 3.4 OC: 0.8
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 10.8 HC: 10.1 LC: 0.6 OC: 0.9
Meesho Limited is moving towards a low expiry
Meesho Limited MEESHO Monthly Analysis to buy or sell
As per my analysis of Meesho Limited MEESHO, 12 month returns for Meesho Limited MEESHO have been positive, with total returns of 186.45, which is 94.24% with investment starting at 197.84.
An investment of 100,000 bucks in Meesho Limited would have become 194240 bucks today.
Meesho Limited MEESHO moves in a range of 11 points on a month to month basis. This means that a total of approx 11 plus points of returns can be expected in a bullish month, and a total of 11 minus points can be expected in a bearish month.
This is about 5.9% of returns per month.
Monthly Candle Stick analysis of Meesho Limited MEESHO
Candle stick analysis of Meesho Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 18.6 HC: 2.1 LC: 16.2 OC: 3.3
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 27 HC: 24.2 LC: 2.3 OC: 16.7
Meesho Limited is moving towards a low expiry
Candle stick analysis of Meesho Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 41.5 HC: 1.8 LC: 38.9 OC: 37.2
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 28.4 HC: 10.7 LC: 16 OC: 6.1
Meesho Limited is moving towards a high expiry
Candle stick analysis of Meesho Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meesho Limited are:
HL: 14.3 HC: 3.4 LC: 10.5 OC: 0
Meesho Limited is moving towards a high expiry
Meesho Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Meesho Limited MEESHO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


