NSE Mcon Rasayan India Ltd MCON_SM MACD indicator, Mcon Rasayan India Ltd MCON_SM indicators MACD technical analysis, Mcon Rasayan India Ltd MCON_SM indicators MACD free charts, Mcon Rasayan India Ltd MCON_SM indicators MACD historical values NSE

Stock MCON_SM - Share Mcon Rasayan India Ltd trades in NSE

Daily Support: 51.88
Daily Resistance: 53.08
5 Day DMA Moving Average is 54.78
20 Day DMA Moving Average is 57.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-4.89%	53.65	52.50	53.65	52.45	1.64 times
Mon 13 Apr 2026	-4.99%	60.80	55.20	60.80	55.20	1.18 times
Fri 10 Apr 2026	4.97%	58.10	58.10	58.10	58.10	0.55 times
Thu 09 Apr 2026	4.93%	55.35	55.35	55.35	55.35	0.09 times
Wed 08 Apr 2026	4.98%	52.75	52.75	52.75	52.75	0.18 times
Tue 07 Apr 2026	9.96%	50.00	50.25	50.25	50.00	0.36 times
Mon 06 Apr 2026	9.99%	45.70	45.70	45.70	45.70	0.45 times
Thu 02 Apr 2026	9.92%	41.55	41.55	41.55	41.55	0.27 times
Mon 30 Mar 2026	-43.58%	37.80	37.80	39.45	37.80	0.73 times
Wed 24 Dec 2025	1.52%	62.50	67.00	67.00	62.50	0.18 times

Volume is calculated using 10 day average volume

NSE Mcon Rasayan India Ltd MCON_SM MACD indicator, Mcon Rasayan India Ltd MCON_SM indicators MACD technical analysis, Mcon Rasayan India Ltd MCON_SM indicators MACD free charts, Mcon Rasayan India Ltd MCON_SM indicators MACD historical values NSE

Below are charts of NSE Mcon Rasayan India Ltd MCON_SM MACD indicator, Mcon Rasayan India Ltd MCON_SM indicators MACD technical analysis, Mcon Rasayan India Ltd MCON_SM indicators MACD free charts, Mcon Rasayan India Ltd MCON_SM indicators MACD historical values NSE

Mcon Rasayan India Ltd MCON_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mcon Rasayan India Ltd MCON_SM

12,26,9 day Mcon Rasayan India Ltd MCON_SM MACD is: 55, 57.9, -2.9

According to MACD indicator, Prices of Mcon Rasayan India Ltd MCON_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mcon Rasayan India Ltd MCON_SM are:

55, 57.9, -2.9
55.46, 58.33, -2.87
55.51, 58.58, -3.07
55.04, 58.62, -3.58
54.98, 58.88, -3.9
55.39, 59.37, -3.98
56.33, 60.1, -3.77
58.26, 61.25, -2.99
61.3, 62.83, -1.53
65.57, 64.83, 0.73999999999999

MACD charts of Mcon Rasayan India Ltd MCON_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.