NSE Mcon Rasayan India Ltd MCON_SM All indicator, Mcon Rasayan India Ltd MCON_SM indicators All technical analysis, Mcon Rasayan India Ltd MCON_SM indicators All free charts, Mcon Rasayan India Ltd MCON_SM indicators All historical values NSE

Stock MCON_SM - Share Mcon Rasayan India Ltd trades in NSE

Daily Support: 124.88
Daily Resistance: 132.83
5 Day DMA Moving Average is 125.63
20 Day DMA Moving Average is 126.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 May 2024	-0.89%	121.00	128.75	128.95	121.00	0.04 times
Mon 06 May 2024	8.25%	119.00	129.90	129.90	119.00	0.05 times
Fri 03 May 2024	-1.28%	120.00	120.00	120.00	119.00	0.05 times
Thu 02 May 2024	-5%	128.00	121.55	128.00	121.50	0.02 times
Mon 29 Apr 2024	-7.18%	127.00	127.95	127.95	124.10	0.17 times
Fri 26 Apr 2024	-0.47%	134.05	137.85	138.00	134.05	0.03 times
Thu 25 Apr 2024	3.36%	134.00	138.50	138.50	133.00	0.02 times
Wed 24 Apr 2024	1.52%	132.00	134.00	134.00	132.00	0.02 times
Tue 23 Apr 2024	0.76%	132.00	132.00	132.00	132.00	0.01 times
Mon 22 Apr 2024	2.34%	128.00	131.00	131.00	128.00	0.02 times

Volume is calculated using 10 day average volume

NSE Mcon Rasayan India Ltd MCON_SM All indicator, Mcon Rasayan India Ltd MCON_SM indicators All technical analysis, Mcon Rasayan India Ltd MCON_SM indicators All free charts, Mcon Rasayan India Ltd MCON_SM indicators All historical values NSE

Below are charts of NSE Mcon Rasayan India Ltd MCON_SM All indicator, Mcon Rasayan India Ltd MCON_SM indicators All technical analysis, Mcon Rasayan India Ltd MCON_SM indicators All free charts, Mcon Rasayan India Ltd MCON_SM indicators All historical values NSE

Mcon Rasayan India Ltd MCON_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mcon Rasayan India Ltd MCON_SM ADX is: 4, 28, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mcon Rasayan India Ltd MCON_SM are:

ADX	+DY	-DY
3.6	27.4	29.4
3.6	30.3	32.6
26.5	21.6	37.2
22.3	22.3	35.1
18	24.1	34.7
2.3	28.7	27.4
2.4	30.5	29
8.1	26.5	31.2
13.1	24.6	32
15.6	23.6	32.3

ADX charts for Mcon Rasayan India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mcon Rasayan India Ltd MCON_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mcon Rasayan India Ltd is 126.72

50 day MA of Mcon Rasayan India Ltd is 129.49

100 day MA of Mcon Rasayan India Ltd is 141.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mcon Rasayan India Ltd MCON_SM is uptrend

Historical Moving averages values of Mcon Rasayan India Ltd MCON_SM are:

Price	20 day	50 day	100 day
128.75	126.72	129.49	141.97
129.90	126.37	129.77	142.09
120.00	125.67	130.02	142.24
121.55	125.67	130.5	142.48
127.95	125.59	130.87	142.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mcon Rasayan India Ltd MCON_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mcon Rasayan India Ltd MCON_SM is: 25500 M

Current day volume is 0.235 times compared to averaged volume Mcon Rasayan India Ltd has

Historical price to volume measure of Mcon Rasayan India Ltd is:

Price	Percent Change	Percent change within day	Volume change
128.75	-0.89%	6.4%	0.235 times
129.90	8.25%	9.16%	0.314 times
120.00	-1.28%	0%	0.314 times
121.55	-5%	-5.04%	0.118 times
127.95	-7.18%	0.75%	1.059 times
137.85	-0.47%	2.83%	0.157 times
138.50	3.36%	3.36%	0.118 times
134.00	1.52%	1.52%	0.118 times
132.00	0.76%	0%	0.039 times
131.00	2.34%	2.34%	0.118 times

Price to volume Charts of Mcon Rasayan India Ltd MCON_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mcon Rasayan India Ltd MCON_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mcon Rasayan India Ltd MCON_SM is: 126.72 & deviation is 6.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mcon Rasayan India Ltd MCON_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.75	126.72	6.08	138.88	114.56
129.90	126.37	6.16	138.69	114.05
120.00	125.67	6.5	138.67	112.67
121.55	125.67	6.5	138.67	112.67
127.95	125.59	6.56	138.71	112.47

Bollinger Bands charts for Mcon Rasayan India Ltd MCON_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mcon Rasayan India Ltd MCON_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mcon Rasayan India Ltd MCON_SM

14 day Mcon Rasayan India Ltd MCON_SM RSI is: 47.1

According to RSI indicator, Buying is dominating the stock of Mcon Rasayan India Ltd MCON_SM

Historical values of RSI indicator for Mcon Rasayan India Ltd are as follows in descending order:

47.1 45.71 42.83 41.59 42.08 44.01 42.44 41.98 42.79 44.13 44.55 43.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mcon Rasayan India Ltd MCON_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mcon Rasayan India Ltd MCON_SM

12,26,9 day Mcon Rasayan India Ltd MCON_SM MACD is: 127.96, 127.94, 0.019999999999996

According to MACD indicator, Prices of Mcon Rasayan India Ltd MCON_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mcon Rasayan India Ltd MCON_SM are:

127.96, 127.94, 0.019999999999996
127.82, 127.87, -0.050000000000011
127.44, 127.71, -0.27
128.79, 128.33, 0.45999999999998
130.11, 128.87, 1.24
130.5, 128.94, 1.56
129.17, 128.23, 0.94
127.48, 127.41, 0.070000000000007
126.29, 126.88, -0.58999999999999
125.25, 126.47, -1.22

MACD charts of Mcon Rasayan India Ltd MCON_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mcon Rasayan India Ltd MCON_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mcon Rasayan India Ltd MCON_SM CCI is: -38

According to CCI indicator, Mcon Rasayan India Ltd MCON_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mcon Rasayan India Ltd

Historical CCI values of Mcon Rasayan India Ltd MCON_SM are:

-38 -38 -152 -82 -31 141 142 84 61 27

CCI charts of Mcon Rasayan India Ltd MCON_SM are below. Second charts towards left.

Mcon Rasayan India Ltd MCON_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mcon Rasayan India Ltd MCON_SM Stochastics is: 45

According to Stochastics indicator, Buying is coming in Mcon Rasayan India Ltd

Mcon Rasayan India Ltd MCON_SM is neither over-bought, nor over-sold

Historical Stochastics values of Mcon Rasayan India Ltd MCON_SM are:

45 45 45 45 45 45 45 45 45 45

Mcon Rasayan India Ltd MCON_SM Stochastics charts are below. Third charts to the left, at the bottom