NSE Mcon Rasayan India Ltd MCON_SM All indicator, Mcon Rasayan India Ltd MCON_SM indicators All technical analysis, Mcon Rasayan India Ltd MCON_SM indicators All free charts, Mcon Rasayan India Ltd MCON_SM indicators All historical values NSE

Stock MCON_SM - Share Mcon Rasayan India Ltd trades in NSE

Daily Support: 50.95
Daily Resistance: 50.95
5 Day DMA Moving Average is 52.8
20 Day DMA Moving Average is 56.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-4.86%	50.95	50.95	50.95	50.95	0.11 times
Tue 21 Apr 2026	-0.83%	54.00	53.55	54.30	51.30	1.11 times
Mon 20 Apr 2026	1.89%	54.00	54.00	54.00	54.00	0.11 times
Fri 17 Apr 2026	0.95%	53.00	53.00	53.00	53.00	0.11 times
Wed 15 Apr 2026	-4.89%	53.65	52.50	53.65	52.45	2 times
Mon 13 Apr 2026	-4.99%	60.80	55.20	60.80	55.20	1.44 times
Fri 10 Apr 2026	4.97%	58.10	58.10	58.10	58.10	0.67 times
Thu 09 Apr 2026	4.93%	55.35	55.35	55.35	55.35	0.11 times
Wed 08 Apr 2026	4.98%	52.75	52.75	52.75	52.75	0.22 times
Tue 07 Apr 2026	9.96%	50.00	50.25	50.25	50.00	0.44 times

Volume is calculated using 10 day average volume

NSE Mcon Rasayan India Ltd MCON_SM All indicator, Mcon Rasayan India Ltd MCON_SM indicators All technical analysis, Mcon Rasayan India Ltd MCON_SM indicators All free charts, Mcon Rasayan India Ltd MCON_SM indicators All historical values NSE

Below are charts of NSE Mcon Rasayan India Ltd MCON_SM All indicator, Mcon Rasayan India Ltd MCON_SM indicators All technical analysis, Mcon Rasayan India Ltd MCON_SM indicators All free charts, Mcon Rasayan India Ltd MCON_SM indicators All historical values NSE

Mcon Rasayan India Ltd MCON_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mcon Rasayan India Ltd MCON_SM ADX is: 14, 35, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mcon Rasayan India Ltd MCON_SM are:

ADX	+DY	-DY
13.5	34.4	45.2
12.9	36.1	46.8
7.7	38	44.4
10.1	36.9	45.2
10.2	37.1	45.6
5.4	38.8	43.2
0.3	42.3	42.5
5.4	39.7	44.2
10.3	37.4	45.9
15.3	35.1	47.7

ADX charts for Mcon Rasayan India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mcon Rasayan India Ltd MCON_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mcon Rasayan India Ltd is 56.22

50 day MA of Mcon Rasayan India Ltd is 60.87

100 day MA of Mcon Rasayan India Ltd is 66.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mcon Rasayan India Ltd MCON_SM is downtrend

Historical Moving averages values of Mcon Rasayan India Ltd MCON_SM are:

Price	20 day	50 day	100 day
50.95	56.22	60.87	66.97
53.55	56.72	61.3	67.23
54.00	57.05	61.75	67.47
53.00	57.48	62.27	67.75
52.50	57.93	62.73	68.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mcon Rasayan India Ltd MCON_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mcon Rasayan India Ltd MCON_SM is: 19700 M

Current day volume is 0.051 times compared to averaged volume Mcon Rasayan India Ltd has

Historical price to volume measure of Mcon Rasayan India Ltd is:

Price	Percent Change	Percent change within day	Volume change
50.95	-4.86%	0%	0.051 times
53.55	-0.83%	-0.83%	0.508 times
54.00	1.89%	0%	0.051 times
53.00	0.95%	0%	0.051 times
52.50	-4.89%	-2.14%	0.914 times
55.20	-4.99%	-9.21%	0.66 times
58.10	4.97%	0%	0.305 times
55.35	4.93%	0%	0.051 times
52.75	4.98%	0%	0.102 times
50.25	9.96%	0.5%	0.203 times

Price to volume Charts of Mcon Rasayan India Ltd MCON_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mcon Rasayan India Ltd MCON_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mcon Rasayan India Ltd MCON_SM is: 56.22 & deviation is 9.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mcon Rasayan India Ltd MCON_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.95	56.22	9.05	74.32	38.12
53.55	56.72	9.02	74.76	38.68
54.00	57.05	9.02	75.09	39.01
53.00	57.48	9.07	75.62	39.34
52.50	57.93	9.06	76.05	39.81

Bollinger Bands charts for Mcon Rasayan India Ltd MCON_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mcon Rasayan India Ltd MCON_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mcon Rasayan India Ltd MCON_SM

14 day Mcon Rasayan India Ltd MCON_SM RSI is: 40.45

According to RSI indicator, Buying is dominating the stock of Mcon Rasayan India Ltd MCON_SM

Historical values of RSI indicator for Mcon Rasayan India Ltd are as follows in descending order:

40.45 39.91 38.35 39.42 40.87 40.27 39.73 39.75 39.87 40.06 38.91 37.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mcon Rasayan India Ltd MCON_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mcon Rasayan India Ltd MCON_SM

12,26,9 day Mcon Rasayan India Ltd MCON_SM MACD is: 53.89, 56.55, -2.66

According to MACD indicator, Prices of Mcon Rasayan India Ltd MCON_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mcon Rasayan India Ltd MCON_SM are:

53.89, 56.55, -2.66
54.42, 57, -2.58
54.58, 57.28, -2.7
54.69, 57.54, -2.85
55, 57.9, -2.9
55.46, 58.33, -2.87
55.51, 58.58, -3.07
55.04, 58.62, -3.58
54.98, 58.88, -3.9
55.39, 59.37, -3.98

MACD charts of Mcon Rasayan India Ltd MCON_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mcon Rasayan India Ltd MCON_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mcon Rasayan India Ltd MCON_SM CCI is: -15

According to CCI indicator, Mcon Rasayan India Ltd MCON_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mcon Rasayan India Ltd

Historical CCI values of Mcon Rasayan India Ltd MCON_SM are:

-15 15 28 14 12 71 85 47 11 -25

CCI charts of Mcon Rasayan India Ltd MCON_SM are below. Second charts towards left.

Mcon Rasayan India Ltd MCON_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mcon Rasayan India Ltd MCON_SM Stochastics is: 44

According to Stochastics indicator, Buying is coming in Mcon Rasayan India Ltd

Mcon Rasayan India Ltd MCON_SM is neither over-bought, nor over-sold

Historical Stochastics values of Mcon Rasayan India Ltd MCON_SM are:

44 44 44 44 44 44 44 44 44 44

Mcon Rasayan India Ltd MCON_SM Stochastics charts are below. Third charts to the left, at the bottom