ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCON_SM Historical charts - Mcon Rasayan India Ltd

Historical charts for Stock MCON_SM - Share Mcon Rasayan India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 56.88
  • 12Day Average: 60.56
  • 20Day Average: 61.8
  • 50Day Average: 64.27
  • 100Day Average: 70.93
  • 150Day Average: 86.09

MCON_SM Indicators & signals

Indicator MACD (12,26,9)

58.26, 61.25, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

33.8, 26.68, 53.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MCON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 41.55 41.55 to 41.55 9.92% 0.29 times
30 Mon Mar 2026 37.80 37.80 to 39.45 -43.58% 0.76 times
24 Wed Dec 2025 67.00 62.50 to 67.00 1.52% 0.19 times
23 Tue Dec 2025 66.00 66.00 to 71.00 -8.4% 0.95 times
22 Mon Dec 2025 72.05 72.05 to 79.45 -0.76% 0.86 times
19 Fri Dec 2025 72.60 69.25 to 72.60 10% 2.1 times
18 Thu Dec 2025 66.00 60.00 to 66.00 10% 1.62 times
17 Wed Dec 2025 60.00 59.95 to 60.00 0% 0.57 times
16 Tue Dec 2025 60.00 55.00 to 60.00 -1.72% 1.81 times
15 Mon Dec 2025 61.05 59.50 to 61.10 1.67% 0.76 times
11 Thu Dec 2025 60.05 60.05 to 63.00 -4.07% 0.38 times
10 Wed Dec 2025 62.60 62.60 to 62.60 0.97% 0.29 times

Technical analysis forecast for MCON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCON_SM MCON_SM at this time. Stock is falling and might fall more.

It appears as if MCON_SM MCON_SM gave a large move recently.

Stock of MCON_SM (MCON_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MCON_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.4, for a target of 52.2 or 60.32

Tomorrow's movement Prediction of MCON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCON_SM Historical charts - Share Mcon Rasayan India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MCON_SM Historical charts - Share Mcon Rasayan India Ltd

 

Back to top