ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCON_SM Historical charts - Mcon Rasayan India Ltd

Historical charts for Stock MCON_SM - Share Mcon Rasayan India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 50.63
  • 12Day Average: 49.54
  • 20Day Average: 46.28
  • 50Day Average: 49.54
  • 100Day Average: 57.1
  • 150Day Average: 64.82

MCON_SM Indicators & signals

Indicator MACD (12,26,9)

49.04, 48.78, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

8.72, 36.55, 30.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 48.00 47.65 to 49.00 -4.29% 0.61 times
17 Wed Jun 2026 50.15 50.15 to 50.50 -4.93% 1.52 times
16 Tue Jun 2026 52.75 50.20 to 54.95 0.76% 0.91 times
15 Mon Jun 2026 52.35 50.00 to 52.35 4.91% 0.81 times
12 Fri Jun 2026 49.90 46.50 to 49.90 2.04% 0.51 times
11 Thu Jun 2026 48.90 45.30 to 48.90 3.27% 0.2 times
10 Wed Jun 2026 47.35 47.35 to 49.50 -4.92% 1.62 times
09 Tue Jun 2026 49.80 49.80 to 55.00 -4.96% 1.92 times
08 Mon Jun 2026 52.40 52.00 to 52.40 4.9% 2.12 times
05 Fri Jun 2026 49.95 49.95 to 49.95 4.94% 0.2 times
04 Thu Jun 2026 47.60 47.60 to 47.60 4.96% 0.2 times
03 Wed Jun 2026 45.35 45.35 to 45.35 4.98% 0.1 times

Technical analysis forecast for MCON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCON_SM MCON_SM at this time. Stock is falling and might fall more.

It appears as if MCON_SM MCON_SM gave a large move recently.

Stock of MCON_SM (MCON_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCON_SM is bearish for shortterm, and stock might move down till 44.1 or till 38.7. Use a stoploss of 48.62 and if the stock hits stoploss, then it can shoot up till 53.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCON_SM Historical charts - Share Mcon Rasayan India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MCON_SM Historical charts - Share Mcon Rasayan India Ltd

 

Back to top