Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MCON_SM Historical charts - Mcon Rasayan India Ltd
Historical charts for Stock MCON_SM - Share Mcon Rasayan India Ltd trades in NSE
Recent prices of MCON_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Dec 2025 | 60.05 | 60.05 to 63.00 | -4.07% | 1 times |
| 10 Wed Dec 2025 | 62.60 | 62.60 to 62.60 | 0.97% | 0.75 times |
| 09 Tue Dec 2025 | 62.00 | 62.00 to 62.00 | -0.4% | 0.75 times |
| 08 Mon Dec 2025 | 62.25 | 62.00 to 62.25 | -1.74% | 1 times |
| 05 Fri Dec 2025 | 63.35 | 63.35 to 64.00 | -1.02% | 0.5 times |
| 03 Wed Dec 2025 | 64.00 | 64.00 to 64.00 | 1.59% | 0.25 times |
| 02 Tue Dec 2025 | 63.00 | 63.00 to 63.00 | -1.1% | 0.5 times |
| 01 Mon Dec 2025 | 63.70 | 63.65 to 68.95 | -4.85% | 2 times |
| 28 Fri Nov 2025 | 66.95 | 66.95 to 66.95 | 4.61% | 0.25 times |
| 27 Thu Nov 2025 | 64.00 | 64.00 to 65.05 | 3.23% | 0.5 times |
| 26 Wed Nov 2025 | 62.00 | 62.00 to 68.20 | -4.62% | 3.5 times |
| 25 Tue Nov 2025 | 65.00 | 65.00 to 67.80 | 0.62% | 2 times |
Technical analysis forecast for MCON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCON_SM MCON_SM at this time. Stock is falling and might fall more.
It appears as if MCON_SM MCON_SM gave a large move recently.
Stock of MCON_SM (MCON_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MCON_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCON_SM stays below 61, but if it comes above 61, then a intra day buy could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 58.4 as target. However if you take a buy trade in MCON_SM, then use 61 as stoploss and 63.22 as target.
Tomorrow's movement Prediction of MCON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MCON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.2
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MCON_SM Historical charts - Share Mcon Rasayan India Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
