ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCON_SM Historical charts - Mcon Rasayan India Ltd

Historical charts for Stock MCON_SM - Share Mcon Rasayan India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 41.84
  • 12Day Average: 43.32
  • 20Day Average: 43.51
  • 50Day Average: 43.85
  • 100Day Average: 46.88
  • 150Day Average: 52.75

MCON_SM Indicators & signals

Indicator MACD (12,26,9)

42.84, 43.49, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 33.14, 45.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 41.20 40.00 to 41.20 -1.08% 1.35 times
10 Thu Sep 2026 41.65 41.30 to 41.75 0.85% 1.08 times
09 Wed Sep 2026 41.30 41.00 to 41.95 -2.82% 2.03 times
08 Tue Sep 2026 42.50 42.50 to 42.55 -0.12% 0.27 times
07 Mon Sep 2026 42.55 42.55 to 44.00 -3.3% 0.27 times
04 Fri Sep 2026 44.00 44.00 to 44.60 3.53% 1.08 times
02 Wed Sep 2026 42.50 42.35 to 42.55 -3.41% 0.54 times
01 Tue Sep 2026 44.00 44.00 to 48.00 -4.76% 2.03 times
31 Mon Aug 2026 46.20 41.90 to 46.20 4.88% 1.49 times
26 Wed Aug 2026 44.05 42.00 to 44.05 0.57% 0.95 times
25 Tue Aug 2026 43.80 43.80 to 43.80 -4.99% 0.27 times
24 Mon Aug 2026 46.10 46.10 to 46.10 -4.95% 0.14 times

Technical analysis forecast for MCON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCON_SM MCON_SM at this time. Stock is falling and might fall more.

It appears as if MCON_SM MCON_SM gave a large move recently.

Stock of MCON_SM (MCON_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCON_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.8 as stoploss in an intra day buy trade for a target of 43.27. However, stock will show a bearish move below 40.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCON_SM Historical charts - Share Mcon Rasayan India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MCON_SM Historical charts - Share Mcon Rasayan India Ltd

 

Back to top