ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCON_SM Historical charts - Mcon Rasayan India Ltd

Historical charts for Stock MCON_SM - Share Mcon Rasayan India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 51.47
  • 12Day Average: 52.89
  • 20Day Average: 52.55
  • 50Day Average: 58.9
  • 100Day Average: 65.48
  • 150Day Average: 77.21

MCON_SM Indicators & signals

Indicator MACD (12,26,9)

52.9, 55.03, -2.66
Indicator MACD is in negative zone

Indicator ADX (14)

0.35, 39.61, 39.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 56.05 55.00 to 56.05 4.96% 0.65 times
30 Thu Apr 2026 53.40 48.65 to 53.40 4.91% 2.34 times
29 Wed Apr 2026 50.90 48.05 to 50.90 4.95% 1.31 times
28 Tue Apr 2026 48.50 46.90 to 48.50 0% 1.59 times
27 Mon Apr 2026 48.50 48.45 to 48.90 -4.81% 0.65 times
24 Fri Apr 2026 50.95 50.95 to 50.95 -4.86% 0.09 times
21 Tue Apr 2026 53.55 51.30 to 54.30 -0.83% 0.93 times
20 Mon Apr 2026 54.00 54.00 to 54.00 1.89% 0.09 times
17 Fri Apr 2026 53.00 53.00 to 53.00 0.95% 0.09 times
15 Wed Apr 2026 52.50 52.45 to 53.65 -4.89% 1.68 times
13 Mon Apr 2026 55.20 55.20 to 60.80 -4.99% 1.21 times
10 Fri Apr 2026 58.10 58.10 to 58.10 4.97% 0.56 times

Technical analysis forecast of MCON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCON_SM MCON_SM at this time. Stock is rising and might rise more.

It appears as if MCON_SM MCON_SM gave a large move recently.

Stock of MCON_SM (MCON_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MCON_SM is bullish for shortterm, and stock might move up till 60.7 or till 68.6. Use a stoploss of 54.05 and if this stock hits its stoploss, then it can fall down till 47.41

Tomorrow's movement Prediction of MCON_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCON_SM Historical charts - Share Mcon Rasayan India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MCON_SM Historical charts - Share Mcon Rasayan India Ltd

 

Back to top