ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCON_SM Historical charts - Mcon Rasayan India Ltd

Historical charts for Stock MCON_SM - Share Mcon Rasayan India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 49.12
  • 12Day Average: 57.25
  • 20Day Average: 59.12
  • 50Day Average: 63.61
  • 100Day Average: 69.2
  • 150Day Average: 83.92

MCON_SM Indicators & signals

Indicator MACD (12,26,9)

55.04, 58.62, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

5.39, 39.71, 44.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MCON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 55.35 55.35 to 55.35 4.93% 0.12 times
08 Wed Apr 2026 52.75 52.75 to 52.75 4.98% 0.24 times
07 Tue Apr 2026 50.25 50.00 to 50.25 9.96% 0.49 times
06 Mon Apr 2026 45.70 45.70 to 45.70 9.99% 0.61 times
02 Thu Apr 2026 41.55 41.55 to 41.55 9.92% 0.37 times
30 Mon Mar 2026 37.80 37.80 to 39.45 -43.58% 0.98 times
24 Wed Dec 2025 67.00 62.50 to 67.00 1.52% 0.24 times
23 Tue Dec 2025 66.00 66.00 to 71.00 -8.4% 1.22 times
22 Mon Dec 2025 72.05 72.05 to 79.45 -0.76% 1.1 times
19 Fri Dec 2025 72.60 69.25 to 72.60 10% 2.68 times
18 Thu Dec 2025 66.00 60.00 to 66.00 10% 2.07 times
17 Wed Dec 2025 60.00 59.95 to 60.00 0% 0.73 times

Technical analysis forecast for MCON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCON_SM MCON_SM at this time. Stock is falling and might fall more.

It appears as if MCON_SM MCON_SM gave a large move recently.

Stock of MCON_SM (MCON_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCON_SM is bearish for shortterm, and stock might move down till 48.3 or till 37.3. Use a stoploss of 57.38 and if the stock hits stoploss, then it can shoot up till 66.49

Tomorrow's movement Prediction of MCON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCON_SM Historical charts - Share Mcon Rasayan India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MCON_SM Historical charts - Share Mcon Rasayan India Ltd

 

Back to top