ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCON_SM Historical charts - Mcon Rasayan India Ltd

Historical charts for Stock MCON_SM - Share Mcon Rasayan India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 68.73
  • 12Day Average: 64.3
  • 20Day Average: 64.18
  • 50Day Average: 64.88
  • 100Day Average: 72.1
  • 150Day Average: 87.29

MCON_SM Indicators & signals

Indicator MACD (12,26,9)

65.57, 64.83, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

1.36, 40.71, 39.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 67.00 62.50 to 67.00 1.52% 0.2 times
23 Tue Dec 2025 66.00 66.00 to 71.00 -8.4% 0.99 times
22 Mon Dec 2025 72.05 72.05 to 79.45 -0.76% 0.89 times
19 Fri Dec 2025 72.60 69.25 to 72.60 10% 2.18 times
18 Thu Dec 2025 66.00 60.00 to 66.00 10% 1.68 times
17 Wed Dec 2025 60.00 59.95 to 60.00 0% 0.59 times
16 Tue Dec 2025 60.00 55.00 to 60.00 -1.72% 1.88 times
15 Mon Dec 2025 61.05 59.50 to 61.10 1.67% 0.79 times
11 Thu Dec 2025 60.05 60.05 to 63.00 -4.07% 0.4 times
10 Wed Dec 2025 62.60 62.60 to 62.60 0.97% 0.3 times
09 Tue Dec 2025 62.00 62.00 to 62.00 -0.4% 0.3 times
08 Mon Dec 2025 62.25 62.00 to 62.25 -1.74% 0.4 times

Technical analysis forecast of MCON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCON_SM MCON_SM at this time. Stock is rising and might rise more.

It appears as if MCON_SM MCON_SM gave a large move recently.

Stock of MCON_SM (MCON_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCON_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.3 as stoploss in an intra day sell trade for a target of 64.88. However, stock will show a bullish move above 68.3.

Tomorrow's movement Prediction of MCON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCON_SM Historical charts - Share Mcon Rasayan India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MCON_SM Historical charts - Share Mcon Rasayan India Ltd

 

Back to top