PVM Price Volume Measure charts Mcon Rasayan India Ltd MCON_SM share NSE Stock Exchange

Stock MCON_SM - Share Mcon Rasayan India Ltd trades in NSE

Daily Support: 58.58
Daily Resistance: 61.53
5 Day Moving Average is 62.05
20 Day Moving Average is 62.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-4.07%	63.00	60.05	63.00	60.05	-76.31%
Wed 10 Dec 2025	0.97%	62.60	62.60	62.60	62.60	-82.23%
Tue 09 Dec 2025	-0.4%	62.00	62.00	62.00	62.00	-82.23%
Mon 08 Dec 2025	-1.74%	62.00	62.25	62.25	62.00	-76.31%
Fri 05 Dec 2025	-1.02%	64.00	63.35	64.00	63.35	-88.16%
Wed 03 Dec 2025	1.59%	64.00	64.00	64.00	64.00	-94.08%
Tue 02 Dec 2025	-1.1%	63.00	63.00	63.00	63.00	-88.16%
Mon 01 Dec 2025	-4.85%	66.95	63.70	68.95	63.65	-52.62%
Fri 28 Nov 2025	4.61%	66.95	66.95	66.95	66.95	-94.08%
Thu 27 Nov 2025	3.23%	65.05	64.00	65.05	64.00	-88.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mcon Rasayan India Ltd MCON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!