PVM Price Volume Measure charts Mcon Rasayan India Ltd MCON_SM share NSE Stock Exchange

Stock MCON_SM - Share Mcon Rasayan India Ltd trades in NSE

Daily Support: 49.1
Daily Resistance: 53.85
5 Day Moving Average is 50.25
20 Day Moving Average is 45.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.76%	54.95	52.75	54.95	50.20	-47.95%
Mon 15 Jun 2026	4.91%	52.30	52.35	52.35	50.00	-53.74%
Fri 12 Jun 2026	2.04%	46.50	49.90	49.90	46.50	-71.09%
Thu 11 Jun 2026	3.27%	45.30	48.90	48.90	45.30	-88.43%
Wed 10 Jun 2026	-4.92%	47.60	47.35	49.50	47.35	-7.47%
Tue 09 Jun 2026	-4.96%	55.00	49.80	55.00	49.80	9.87%
Mon 08 Jun 2026	4.9%	52.00	52.40	52.40	52.00	21.44%
Fri 05 Jun 2026	4.94%	49.95	49.95	49.95	49.95	-88.43%
Thu 04 Jun 2026	4.96%	47.60	47.60	47.60	47.60	-88.43%
Wed 03 Jun 2026	4.98%	45.35	45.35	45.35	45.35	-94.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mcon Rasayan India Ltd MCON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!