PVM Price Volume Measure charts Mcon Rasayan India Ltd MCON_SM share NSE Stock Exchange

Stock MCON_SM - Share Mcon Rasayan India Ltd trades in NSE

Daily Support: 38.45
Daily Resistance: 38.6
5 Day Moving Average is 40.39
20 Day Moving Average is 40.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-4.7%	38.40	38.50	38.55	38.40	-70.69%
Thu 22 Oct 2026	-4.94%	40.40	40.40	40.40	40.40	-88.27%
Wed 21 Oct 2026	4.94%	42.50	42.50	42.50	42.50	-94.14%
Mon 19 Oct 2026	1.12%	40.50	40.50	40.50	40.50	-94.14%
Fri 16 Oct 2026	-0.99%	38.45	40.05	40.20	38.45	-64.82%
Thu 15 Oct 2026	0%	40.95	40.45	40.95	40.45	-82.41%
Wed 14 Oct 2026	1.63%	40.45	40.45	40.45	40.45	-88.27%
Mon 12 Oct 2026	-0.38%	39.00	39.80	39.80	39.00	-58.96%
Tue 06 Oct 2026	-0.75%	40.00	39.95	40.00	39.00	-47.24%
Thu 01 Oct 2026	-1.71%	40.15	40.25	40.35	40.00	-64.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mcon Rasayan India Ltd MCON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!