PVM Price Volume Measure charts Mcon Rasayan India Ltd MCON_SM share NSE Stock Exchange

Stock MCON_SM - Share Mcon Rasayan India Ltd trades in NSE

Daily Support: 41.98
Daily Resistance: 43.33
5 Day Moving Average is 45.79
20 Day Moving Average is 50.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-4.91%	44.00	42.65	44.00	42.65	-41.06%
Thu 21 May 2026	0%	45.00	44.85	45.00	42.65	-11.6%
Wed 20 May 2026	-4.78%	47.10	44.85	47.10	44.75	-64.64%
Tue 19 May 2026	-4.85%	47.50	47.10	48.05	47.10	23.77%
Mon 18 May 2026	2.17%	49.50	49.50	49.50	49.50	-70.53%
Fri 15 May 2026	-4.91%	48.45	48.45	48.55	48.45	41.45%
Thu 14 May 2026	4.09%	50.95	50.95	50.95	50.45	-82.32%
Wed 13 May 2026	-4.95%	50.00	48.95	50.00	48.95	65.02%
Tue 12 May 2026	-4.98%	51.55	51.50	51.60	51.50	-41.06%
Mon 11 May 2026	-4.91%	54.60	54.20	54.60	54.20	-46.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mcon Rasayan India Ltd MCON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!