PVM Price Volume Measure charts Mcon Rasayan India Ltd MCON_SM share NSE Stock Exchange

Stock MCON_SM - Share Mcon Rasayan India Ltd trades in NSE

Daily Support: 64.75
Daily Resistance: 69.25
5 Day Moving Average is 68.73
20 Day Moving Average is 64.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.52%	62.50	67.00	67.00	62.50	-88.17%
Tue 23 Dec 2025	-8.4%	68.00	66.00	71.00	66.00	-40.85%
Mon 22 Dec 2025	-0.76%	79.00	72.05	79.45	72.05	-46.77%
Fri 19 Dec 2025	10%	72.40	72.60	72.60	69.25	30.12%
Thu 18 Dec 2025	10%	60.00	66.00	66.00	60.00	0.55%
Wed 17 Dec 2025	0%	59.95	60.00	60.00	59.95	-64.51%
Tue 16 Dec 2025	-1.72%	56.10	60.00	60.00	55.00	12.38%
Mon 15 Dec 2025	1.67%	60.05	61.05	61.10	59.50	-52.68%
Thu 11 Dec 2025	-4.07%	63.00	60.05	63.00	60.05	-76.34%
Wed 10 Dec 2025	0.97%	62.60	62.60	62.60	62.60	-82.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mcon Rasayan India Ltd MCON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!