PVM Price Volume Measure charts Mcon Rasayan India Ltd MCON_SM share NSE Stock Exchange

Stock MCON_SM - Share Mcon Rasayan India Ltd trades in NSE

Daily Support: 50.93
Daily Resistance: 53.93
5 Day Moving Average is 53.65
20 Day Moving Average is 56.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-0.83%	54.00	53.55	54.30	51.30	-40.33%
Mon 20 Apr 2026	1.89%	54.00	54.00	54.00	54.00	-94.03%
Fri 17 Apr 2026	0.95%	53.00	53.00	53.00	53.00	-94.03%
Wed 15 Apr 2026	-4.89%	53.65	52.50	53.65	52.45	7.41%
Mon 13 Apr 2026	-4.99%	60.80	55.20	60.80	55.20	-22.42%
Fri 10 Apr 2026	4.97%	58.10	58.10	58.10	58.10	-64.2%
Thu 09 Apr 2026	4.93%	55.35	55.35	55.35	55.35	-94.03%
Wed 08 Apr 2026	4.98%	52.75	52.75	52.75	52.75	-88.07%
Tue 07 Apr 2026	9.96%	50.00	50.25	50.25	50.00	-76.13%
Mon 06 Apr 2026	9.99%	45.70	45.70	45.70	45.70	-70.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mcon Rasayan India Ltd MCON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!