NSE Mbl Infrastructures Ltd MBLINFRA_BE MACD indicator, Mbl Infrastructures Ltd MBLINFRA_BE indicators MACD technical analysis, Mbl Infrastructures Ltd MBLINFRA_BE indicators MACD free charts, Mbl Infrastructures Ltd MBLINFRA_BE indicators MACD historical values NSE

Stock MBLINFRA_BE - Share Mbl Infrastructures Ltd trades in NSE

Daily Support: 24.58
Daily Resistance: 26.19
5 Day DMA Moving Average is 24.77
20 Day DMA Moving Average is 25.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0%	24.70	24.99	25.78	24.17	0.1 times
Thu 30 Jul 2026	-0.28%	24.56	24.99	25.20	24.56	0.07 times
Wed 29 Jul 2026	2.96%	24.82	25.06	25.27	24.35	0.4 times
Tue 28 Jul 2026	-0.45%	24.46	24.34	25.39	23.80	1.15 times
Mon 27 Jul 2026	-3.13%	25.50	24.45	26.00	24.15	0.3 times
Fri 24 Jul 2026	-1.79%	25.50	25.24	25.50	24.73	0.16 times
Thu 23 Jul 2026	3.34%	24.35	25.70	26.00	23.70	0.43 times
Wed 22 Jul 2026	-1.47%	25.36	24.87	26.00	24.52	0.25 times
Tue 21 Jul 2026	0.28%	25.17	25.24	25.96	24.50	0.23 times
Mon 20 Jul 2026	-1.1%	25.10	25.17	26.40	25.06	0.17 times

Volume is calculated using 10 day average volume

NSE Mbl Infrastructures Ltd MBLINFRA_BE MACD indicator, Mbl Infrastructures Ltd MBLINFRA_BE indicators MACD technical analysis, Mbl Infrastructures Ltd MBLINFRA_BE indicators MACD free charts, Mbl Infrastructures Ltd MBLINFRA_BE indicators MACD historical values NSE

Below are charts of NSE Mbl Infrastructures Ltd MBLINFRA_BE MACD indicator, Mbl Infrastructures Ltd MBLINFRA_BE indicators MACD technical analysis, Mbl Infrastructures Ltd MBLINFRA_BE indicators MACD free charts, Mbl Infrastructures Ltd MBLINFRA_BE indicators MACD historical values NSE

Mbl Infrastructures Ltd MBLINFRA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mbl Infrastructures Ltd MBLINFRA_BE

12,26,9 day Mbl Infrastructures Ltd MBLINFRA_BE MACD is: 25.12, 25.86, -0.74

According to MACD indicator, Prices of Mbl Infrastructures Ltd MBLINFRA_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mbl Infrastructures Ltd MBLINFRA_BE are:

25.12, 25.86, -0.74
25.14, 25.93, -0.79
25.17, 26, -0.83
25.19, 26.08, -0.89
25.35, 26.22, -0.87
25.51, 26.36, -0.85
25.56, 26.45, -0.89
25.53, 26.51, -0.98
25.65, 26.64, -0.99
25.73, 26.75, -1.02

MACD charts of Mbl Infrastructures Ltd MBLINFRA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.