NSE Mbl Infrastructures Ltd MBLINFRA_BE MACD indicator, Mbl Infrastructures Ltd MBLINFRA_BE indicators MACD technical analysis, Mbl Infrastructures Ltd MBLINFRA_BE indicators MACD free charts, Mbl Infrastructures Ltd MBLINFRA_BE indicators MACD historical values NSE

Stock MBLINFRA_BE - Share Mbl Infrastructures Ltd trades in NSE

Daily Support: 24.81
Daily Resistance: 26.34
5 Day DMA Moving Average is 25.5
20 Day DMA Moving Average is 25.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-1.37%	24.42	25.20	25.95	24.42	3.62 times
Fri 15 May 2026	1.15%	25.94	25.55	25.99	25.00	0.73 times
Thu 14 May 2026	-2.85%	26.71	25.26	26.71	24.70	0.52 times
Wed 13 May 2026	1.96%	25.50	26.00	26.70	25.50	0.56 times
Tue 12 May 2026	-4.35%	26.60	25.50	26.66	25.33	0.94 times
Mon 11 May 2026	-4.72%	27.80	26.66	27.80	26.59	1.27 times
Fri 08 May 2026	0.36%	27.88	27.98	29.00	27.60	5.49 times
Thu 07 May 2026	4.54%	26.80	27.88	28.00	26.00	3.2 times
Wed 06 May 2026	4.51%	24.87	26.67	26.79	24.87	2.1 times
Tue 05 May 2026	-1.24%	25.84	25.52	25.84	25.01	0.92 times

Volume is calculated using 10 day average volume

NSE Mbl Infrastructures Ltd MBLINFRA_BE MACD indicator, Mbl Infrastructures Ltd MBLINFRA_BE indicators MACD technical analysis, Mbl Infrastructures Ltd MBLINFRA_BE indicators MACD free charts, Mbl Infrastructures Ltd MBLINFRA_BE indicators MACD historical values NSE

Below are charts of NSE Mbl Infrastructures Ltd MBLINFRA_BE MACD indicator, Mbl Infrastructures Ltd MBLINFRA_BE indicators MACD technical analysis, Mbl Infrastructures Ltd MBLINFRA_BE indicators MACD free charts, Mbl Infrastructures Ltd MBLINFRA_BE indicators MACD historical values NSE

Mbl Infrastructures Ltd MBLINFRA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mbl Infrastructures Ltd MBLINFRA_BE

12,26,9 day Mbl Infrastructures Ltd MBLINFRA_BE MACD is: 26.78, 31.86, -5.08

According to MACD indicator, Prices of Mbl Infrastructures Ltd MBLINFRA_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mbl Infrastructures Ltd MBLINFRA_BE are:

26.78, 31.86, -5.08
27.07, 32.39, -5.32
27.35, 32.94, -5.59
27.73, 33.55, -5.82
28.05, 34.15, -6.1
28.51, 34.84, -6.33
28.85, 35.5, -6.65
29.01, 36.1, -7.09
29.22, 36.76, -7.54
29.68, 37.57, -7.89

MACD charts of Mbl Infrastructures Ltd MBLINFRA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.