NSE Mbl Infrastructures Ltd MBLINFRA_BE All indicator, Mbl Infrastructures Ltd MBLINFRA_BE indicators All technical analysis, Mbl Infrastructures Ltd MBLINFRA_BE indicators All free charts, Mbl Infrastructures Ltd MBLINFRA_BE indicators All historical values NSE

Stock MBLINFRA_BE - Share Mbl Infrastructures Ltd trades in NSE

Daily Support: 24.58
Daily Resistance: 26.19
5 Day DMA Moving Average is 24.77
20 Day DMA Moving Average is 25.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0%	24.70	24.99	25.78	24.17	0.1 times
Thu 30 Jul 2026	-0.28%	24.56	24.99	25.20	24.56	0.07 times
Wed 29 Jul 2026	2.96%	24.82	25.06	25.27	24.35	0.4 times
Tue 28 Jul 2026	-0.45%	24.46	24.34	25.39	23.80	1.15 times
Mon 27 Jul 2026	-3.13%	25.50	24.45	26.00	24.15	0.3 times
Fri 24 Jul 2026	-1.79%	25.50	25.24	25.50	24.73	0.16 times
Thu 23 Jul 2026	3.34%	24.35	25.70	26.00	23.70	0.43 times
Wed 22 Jul 2026	-1.47%	25.36	24.87	26.00	24.52	0.25 times
Tue 21 Jul 2026	0.28%	25.17	25.24	25.96	24.50	0.23 times
Mon 20 Jul 2026	-1.1%	25.10	25.17	26.40	25.06	0.17 times

Volume is calculated using 10 day average volume

NSE Mbl Infrastructures Ltd MBLINFRA_BE All indicator, Mbl Infrastructures Ltd MBLINFRA_BE indicators All technical analysis, Mbl Infrastructures Ltd MBLINFRA_BE indicators All free charts, Mbl Infrastructures Ltd MBLINFRA_BE indicators All historical values NSE

Below are charts of NSE Mbl Infrastructures Ltd MBLINFRA_BE All indicator, Mbl Infrastructures Ltd MBLINFRA_BE indicators All technical analysis, Mbl Infrastructures Ltd MBLINFRA_BE indicators All free charts, Mbl Infrastructures Ltd MBLINFRA_BE indicators All historical values NSE

Mbl Infrastructures Ltd MBLINFRA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mbl Infrastructures Ltd MBLINFRA_BE ADX is: 24, 11, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mbl Infrastructures Ltd MBLINFRA_BE are:

ADX	+DY	-DY
23.1	10.7	17.1
36.8	8.7	18.8
36.6	9	19.4
36.4	9.5	20.3
33.3	10.2	20.4
27.3	11.1	19.4
27.7	11.5	20.3
18.2	12.7	18.3
19.1	13.4	19.7
13	14.1	18.3

ADX charts for Mbl Infrastructures Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mbl Infrastructures Ltd MBLINFRA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mbl Infrastructures Ltd is 25.4

50 day MA of Mbl Infrastructures Ltd is 25.95

100 day MA of Mbl Infrastructures Ltd is 39.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mbl Infrastructures Ltd MBLINFRA_BE is downtrend

Historical Moving averages values of Mbl Infrastructures Ltd MBLINFRA_BE are:

Price	20 day	50 day	100 day
24.99	25.4	25.95	39.39
24.99	25.52	25.95	39.73
25.06	25.61	25.96	40.1
24.34	25.65	25.98	40.46
24.45	25.73	26.02	40.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mbl Infrastructures Ltd MBLINFRA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mbl Infrastructures Ltd MBLINFRA_BE is: 57249 M

Current day volume is 0.189 times compared to averaged volume Mbl Infrastructures Ltd has

Historical price to volume measure of Mbl Infrastructures Ltd is:

Price	Percent Change	Percent change within day	Volume change
24.99	0%	1.17%	0.189 times
24.99	-0.28%	1.75%	0.139 times
25.06	2.96%	0.97%	0.769 times
24.34	-0.45%	-0.49%	2.198 times
24.45	-3.13%	-4.12%	0.571 times
25.24	-1.79%	-1.02%	0.313 times
25.70	3.34%	5.54%	0.815 times
24.87	-1.47%	-1.93%	0.472 times
25.24	0.28%	0.28%	0.442 times
25.17	-1.1%	0.28%	0.317 times

Price to volume Charts of Mbl Infrastructures Ltd MBLINFRA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mbl Infrastructures Ltd MBLINFRA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mbl Infrastructures Ltd MBLINFRA_BE is: 25.4 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mbl Infrastructures Ltd MBLINFRA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.99	25.4	0.54	26.49	24.31
24.99	25.52	0.67	26.87	24.17
25.06	25.61	0.71	27.04	24.18
24.34	25.65	0.7	27.06	24.24
24.45	25.73	0.64	27.01	24.45

Bollinger Bands charts for Mbl Infrastructures Ltd MBLINFRA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mbl Infrastructures Ltd MBLINFRA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mbl Infrastructures Ltd MBLINFRA_BE

14 day Mbl Infrastructures Ltd MBLINFRA_BE RSI is: 49.59

According to RSI indicator,

Historical values of RSI indicator for Mbl Infrastructures Ltd are as follows in descending order:

49.59 49.59 47.91 47.87 46.28 46.22 45.39 45.05 44 45.66 44.39 42.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mbl Infrastructures Ltd MBLINFRA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mbl Infrastructures Ltd MBLINFRA_BE

12,26,9 day Mbl Infrastructures Ltd MBLINFRA_BE MACD is: 25.12, 25.86, -0.74

According to MACD indicator, Prices of Mbl Infrastructures Ltd MBLINFRA_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mbl Infrastructures Ltd MBLINFRA_BE are:

25.12, 25.86, -0.74
25.14, 25.93, -0.79
25.17, 26, -0.83
25.19, 26.08, -0.89
25.35, 26.22, -0.87
25.51, 26.36, -0.85
25.56, 26.45, -0.89
25.53, 26.51, -0.98
25.65, 26.64, -0.99
25.73, 26.75, -1.02

MACD charts of Mbl Infrastructures Ltd MBLINFRA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mbl Infrastructures Ltd MBLINFRA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mbl Infrastructures Ltd MBLINFRA_BE CCI is: -50

According to CCI indicator, Mbl Infrastructures Ltd MBLINFRA_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Mbl Infrastructures Ltd

Historical CCI values of Mbl Infrastructures Ltd MBLINFRA_BE are:

-50 -65 -71 -162 -77 -8 -14 -14 10 84

CCI charts of Mbl Infrastructures Ltd MBLINFRA_BE are below. Second charts towards left.

Mbl Infrastructures Ltd MBLINFRA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mbl Infrastructures Ltd MBLINFRA_BE Stochastics is: 49

According to Stochastics indicator, Buying is coming in Mbl Infrastructures Ltd

Mbl Infrastructures Ltd MBLINFRA_BE is neither over-bought, nor over-sold

Historical Stochastics values of Mbl Infrastructures Ltd MBLINFRA_BE are:

49 49 49 49 49 49 49 49 49 49

Mbl Infrastructures Ltd MBLINFRA_BE Stochastics charts are below. Third charts to the left, at the bottom