NSE Mbl Infrastructures Ltd MBLINFRA_BE All indicator, Mbl Infrastructures Ltd MBLINFRA_BE indicators All technical analysis, Mbl Infrastructures Ltd MBLINFRA_BE indicators All free charts, Mbl Infrastructures Ltd MBLINFRA_BE indicators All historical values NSE

Stock MBLINFRA_BE - Share Mbl Infrastructures Ltd trades in NSE

Daily Support: 55.98
Daily Resistance: 58.63
5 Day DMA Moving Average is 56.32
20 Day DMA Moving Average is 54.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Dec 2024	-1.66%	59.75	57.50	59.75	57.10	2.46 times
Thu 05 Dec 2024	0.97%	59.70	58.47	60.00	57.05	6.99 times
Wed 04 Dec 2024	4.99%	56.65	57.91	57.91	56.20	10.47 times
Tue 03 Dec 2024	4.97%	53.83	55.16	55.17	52.10	4.72 times
Mon 02 Dec 2024	-0.64%	52.89	52.55	53.74	52.13	1.37 times
Fri 29 Nov 2024	-1.69%	54.10	52.89	54.90	52.60	4.15 times
Thu 28 Nov 2024	0.81%	54.40	53.80	54.80	53.01	1.3 times
Wed 27 Nov 2024	1.56%	52.55	53.37	54.44	52.30	2.05 times
Tue 26 Nov 2024	-0.92%	52.15	52.55	53.90	52.15	2.1 times
Mon 25 Nov 2024	-1.19%	54.10	53.04	55.60	52.51	3.45 times

Volume is calculated using 10 day average volume

NSE Mbl Infrastructures Ltd MBLINFRA_BE All indicator, Mbl Infrastructures Ltd MBLINFRA_BE indicators All technical analysis, Mbl Infrastructures Ltd MBLINFRA_BE indicators All free charts, Mbl Infrastructures Ltd MBLINFRA_BE indicators All historical values NSE

Below are charts of NSE Mbl Infrastructures Ltd MBLINFRA_BE All indicator, Mbl Infrastructures Ltd MBLINFRA_BE indicators All technical analysis, Mbl Infrastructures Ltd MBLINFRA_BE indicators All free charts, Mbl Infrastructures Ltd MBLINFRA_BE indicators All historical values NSE

Mbl Infrastructures Ltd MBLINFRA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mbl Infrastructures Ltd MBLINFRA_BE ADX is: 40, 27, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mbl Infrastructures Ltd MBLINFRA_BE are:

ADX	+DY	-DY
39.2	26.1	11.4
39.4	27.8	12.1
29.4	24.4	13.3
12.4	18.5	14.4
1.2	16	15.7
4.5	16.7	15.2
8.7	17.9	15.1
6.3	17.8	15.7
3	17.4	16.4
5.8	18.2	16.2

ADX charts for Mbl Infrastructures Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mbl Infrastructures Ltd MBLINFRA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mbl Infrastructures Ltd is 54.55

50 day MA of Mbl Infrastructures Ltd is 57.2

100 day MA of Mbl Infrastructures Ltd is 61.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mbl Infrastructures Ltd MBLINFRA_BE is uptrend

Historical Moving averages values of Mbl Infrastructures Ltd MBLINFRA_BE are:

Price	20 day	50 day	100 day
57.50	54.55	57.2	61.29
58.47	54.52	57.34	61.21
57.91	54.4	57.48	61.09
55.16	54.3	57.63	60.98
52.55	54.47	57.84	60.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mbl Infrastructures Ltd MBLINFRA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mbl Infrastructures Ltd MBLINFRA_BE is: 49222.3 M

Current day volume is 0.815 times compared to averaged volume Mbl Infrastructures Ltd has

Historical price to volume measure of Mbl Infrastructures Ltd is:

Price	Percent Change	Percent change within day	Volume change
57.50	-1.66%	-3.77%	0.815 times
58.47	0.97%	-2.06%	2.314 times
57.91	4.99%	2.22%	3.469 times
55.16	4.97%	2.47%	1.564 times
52.55	-0.64%	-0.64%	0.454 times
52.89	-1.69%	-2.24%	1.376 times
53.80	0.81%	-1.1%	0.429 times
53.37	1.56%	1.56%	0.681 times
52.55	-0.92%	0.77%	0.694 times
53.04	-1.19%	-1.96%	1.142 times

Price to volume Charts of Mbl Infrastructures Ltd MBLINFRA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mbl Infrastructures Ltd MBLINFRA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mbl Infrastructures Ltd MBLINFRA_BE is: 54.55 & deviation is 1.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mbl Infrastructures Ltd MBLINFRA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
57.50	54.55	1.83	58.21	50.89
58.47	54.52	1.79	58.09	50.95
57.91	54.4	1.58	57.56	51.24
55.16	54.3	1.41	57.12	51.48
52.55	54.47	1.7	57.86	51.08

Bollinger Bands charts for Mbl Infrastructures Ltd MBLINFRA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mbl Infrastructures Ltd MBLINFRA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mbl Infrastructures Ltd MBLINFRA_BE

14 day Mbl Infrastructures Ltd MBLINFRA_BE RSI is: 58.74

According to RSI indicator, Buying is dominating the stock of Mbl Infrastructures Ltd MBLINFRA_BE

Historical values of RSI indicator for Mbl Infrastructures Ltd are as follows in descending order:

58.74 58.59 59.73 58.31 56.85 55.59 55.24 56.52 57.35 56.29 55.44 54.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mbl Infrastructures Ltd MBLINFRA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mbl Infrastructures Ltd MBLINFRA_BE

12,26,9 day Mbl Infrastructures Ltd MBLINFRA_BE MACD is: 55.46, 55.57, -0.11

According to MACD indicator, Prices of Mbl Infrastructures Ltd MBLINFRA_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mbl Infrastructures Ltd MBLINFRA_BE are:

55.46, 55.57, -0.11
55.09, 55.42, -0.33
54.47, 55.18, -0.71
53.85, 54.96, -1.11
53.61, 54.94, -1.33
53.8, 55.13, -1.33
53.97, 55.31, -1.34
54, 55.43, -1.43
54.12, 55.6, -1.48
54.4, 55.84, -1.44

MACD charts of Mbl Infrastructures Ltd MBLINFRA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mbl Infrastructures Ltd MBLINFRA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mbl Infrastructures Ltd MBLINFRA_BE CCI is: 157

According to CCI indicator, Mbl Infrastructures Ltd MBLINFRA_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mbl Infrastructures Ltd

Historical CCI values of Mbl Infrastructures Ltd MBLINFRA_BE are:

157 175 122 -22 -82 -52 -34 -56 -79 -41

CCI charts of Mbl Infrastructures Ltd MBLINFRA_BE are below. Second charts towards left.

Mbl Infrastructures Ltd MBLINFRA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mbl Infrastructures Ltd MBLINFRA_BE Stochastics is: 84

According to Stochastics indicator, Buying is coming in Mbl Infrastructures Ltd

Mbl Infrastructures Ltd MBLINFRA_BE is closing near its highest highs

Historical Stochastics values of Mbl Infrastructures Ltd MBLINFRA_BE are:

84 84 84 84 84 84 84 84 84 84

Mbl Infrastructures Ltd MBLINFRA_BE Stochastics charts are below. Third charts to the left, at the bottom