ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBLINFRA_BE Historical charts - Mbl Infrastructures Ltd

Historical charts for Stock MBLINFRA_BE - Share Mbl Infrastructures Ltd trades in NSE

Moving Averages for

  • 5Day Average: 24.77
  • 12Day Average: 25.08
  • 20Day Average: 25.4
  • 50Day Average: 25.95
  • 100Day Average: 39.39
  • 150Day Average: 48.01

MBLINFRA_BE Indicators & signals

Indicator MACD (12,26,9)

25.12, 25.86, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 10.71, 17.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBLINFRA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 24.99 24.17 to 25.78 0% 0.3 times
30 Thu Jul 2026 24.99 24.56 to 25.20 -0.28% 0.22 times
29 Wed Jul 2026 25.06 24.35 to 25.27 2.96% 1.23 times
28 Tue Jul 2026 24.34 23.80 to 25.39 -0.45% 3.52 times
27 Mon Jul 2026 24.45 24.15 to 26.00 -3.13% 0.91 times
24 Fri Jul 2026 25.24 24.73 to 25.50 -1.79% 0.5 times
23 Thu Jul 2026 25.70 23.70 to 26.00 3.34% 1.31 times
22 Wed Jul 2026 24.87 24.52 to 26.00 -1.47% 0.76 times
21 Tue Jul 2026 25.24 24.50 to 25.96 0.28% 0.71 times
20 Mon Jul 2026 25.17 25.06 to 26.40 -1.1% 0.51 times
17 Fri Jul 2026 25.45 25.35 to 26.00 -0.2% 0.33 times
16 Thu Jul 2026 25.50 25.35 to 26.00 0% 0.55 times

Technical analysis forecast for MBLINFRA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBLINFRA_BE MBLINFRA_BE at this time. Stock is falling and might fall more.

It appears as if MBLINFRA_BE MBLINFRA_BE gave a large move recently.

Stock of MBLINFRA_BE (MBLINFRA_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MBLINFRA_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.45. However, stock will show a bearish move below 24.9.

Tomorrow's movement Prediction of MBLINFRA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBLINFRA_BE Historical charts - Share Mbl Infrastructures Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MBLINFRA_BE Historical charts - Share Mbl Infrastructures Ltd

 

Back to top