PVM Price Volume Measure charts Mbl Infrastructures Ltd MBLINFRA_BE share NSE Stock Exchange

Stock MBLINFRA_BE - Share Mbl Infrastructures Ltd trades in NSE

Daily Support: 24.58
Daily Resistance: 26.19
5 Day Moving Average is 24.77
20 Day Moving Average is 25.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0%	24.70	24.99	25.78	24.17	-83.85%
Thu 30 Jul 2026	-0.28%	24.56	24.99	25.20	24.56	-88.13%
Wed 29 Jul 2026	2.96%	24.82	25.06	25.27	24.35	-34.15%
Tue 28 Jul 2026	-0.45%	24.46	24.34	25.39	23.80	88.15%
Mon 27 Jul 2026	-3.13%	25.50	24.45	26.00	24.15	-51.11%
Fri 24 Jul 2026	-1.79%	25.50	25.24	25.50	24.73	-73.18%
Thu 23 Jul 2026	3.34%	24.35	25.70	26.00	23.70	-30.24%
Wed 22 Jul 2026	-1.47%	25.36	24.87	26.00	24.52	-59.57%
Tue 21 Jul 2026	0.28%	25.17	25.24	25.96	24.50	-62.17%
Mon 20 Jul 2026	-1.1%	25.10	25.17	26.40	25.06	-72.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mbl Infrastructures Ltd MBLINFRA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!