PVM Price Volume Measure charts Mbl Infrastructures Ltd MBLINFRA_BE share NSE Stock Exchange

Stock MBLINFRA_BE - Share Mbl Infrastructures Ltd trades in NSE

Daily Support: 55.98
Daily Resistance: 58.63
5 Day Moving Average is 56.32
20 Day Moving Average is 54.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Dec 2024	-1.66%	59.75	57.50	59.75	57.10	-37.94%
Thu 05 Dec 2024	0.97%	59.70	58.47	60.00	57.05	76.28%
Wed 04 Dec 2024	4.99%	56.65	57.91	57.91	56.20	164.2%
Tue 03 Dec 2024	4.97%	53.83	55.16	55.17	52.10	19.12%
Mon 02 Dec 2024	-0.64%	52.89	52.55	53.74	52.13	-65.39%
Fri 29 Nov 2024	-1.69%	54.10	52.89	54.90	52.60	4.77%
Thu 28 Nov 2024	0.81%	54.40	53.80	54.80	53.01	-67.31%
Wed 27 Nov 2024	1.56%	52.55	53.37	54.44	52.30	-48.17%
Tue 26 Nov 2024	-0.92%	52.15	52.55	53.90	52.15	-47.13%
Mon 25 Nov 2024	-1.19%	54.10	53.04	55.60	52.51	-13.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mbl Infrastructures Ltd MBLINFRA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!