PVM Price Volume Measure charts Mbl Infrastructures Ltd MBLINFRA_BE share NSE Stock Exchange

Stock MBLINFRA_BE - Share Mbl Infrastructures Ltd trades in NSE

Daily Support: 24.68
Daily Resistance: 26.58
5 Day Moving Average is 45.3
20 Day Moving Average is 51.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-4.02%	26.84	25.76	27.40	25.50	120.85%
Fri 17 Apr 2026	-53.32%	26.60	26.84	27.98	25.99	207.21%
Fri 06 Dec 2024	-1.66%	59.75	57.50	59.75	57.10	-38.71%
Thu 05 Dec 2024	0.97%	59.70	58.47	60.00	57.05	74.09%
Wed 04 Dec 2024	4.99%	56.65	57.91	57.91	56.20	160.93%
Tue 03 Dec 2024	4.97%	53.83	55.16	55.17	52.10	17.65%
Mon 02 Dec 2024	-0.64%	52.89	52.55	53.74	52.13	-65.82%
Fri 29 Nov 2024	-1.69%	54.10	52.89	54.90	52.60	3.48%
Thu 28 Nov 2024	0.81%	54.40	53.80	54.80	53.01	-67.72%
Wed 27 Nov 2024	1.56%	52.55	53.37	54.44	52.30	-48.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mbl Infrastructures Ltd MBLINFRA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!