PVM Price Volume Measure charts Mbl Infrastructures Ltd MBLINFRA_BE share NSE Stock Exchange

Stock MBLINFRA_BE - Share Mbl Infrastructures Ltd trades in NSE

Daily Support: 24.81
Daily Resistance: 26.34
5 Day Moving Average is 25.5
20 Day Moving Average is 25.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-1.37%	24.42	25.20	25.95	24.42	95.32%
Fri 15 May 2026	1.15%	25.94	25.55	25.99	25.00	-60.57%
Thu 14 May 2026	-2.85%	26.71	25.26	26.71	24.70	-71.71%
Wed 13 May 2026	1.96%	25.50	26.00	26.70	25.50	-69.74%
Tue 12 May 2026	-4.35%	26.60	25.50	26.66	25.33	-49.42%
Mon 11 May 2026	-4.72%	27.80	26.66	27.80	26.59	-31.69%
Fri 08 May 2026	0.36%	27.88	27.98	29.00	27.60	196.21%
Thu 07 May 2026	4.54%	26.80	27.88	28.00	26.00	72.76%
Wed 06 May 2026	4.51%	24.87	26.67	26.79	24.87	13%
Tue 05 May 2026	-1.24%	25.84	25.52	25.84	25.01	-50.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mbl Infrastructures Ltd MBLINFRA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!