NSE Mawana Sugars Limited MAWANASUG_BE PriceVolume indicator, Mawana Sugars Limited MAWANASUG_BE indicators PriceVolume technical analysis, Mawana Sugars Limited MAWANASUG_BE indicators PriceVolume free charts, Mawana Sugars Limited MAWANASUG_BE indicators PriceVolume historical values NSE

Stock MAWANASUG_BE - Share Mawana Sugars Limited trades in NSE

Daily Support: 98.65
Daily Resistance: 102.95
5 Day DMA Moving Average is 102.92
20 Day DMA Moving Average is 101.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.85%	104.00	101.10	104.80	100.50	0.5 times
Wed 10 Jun 2026	-1.34%	104.50	101.97	104.50	101.00	0.29 times
Tue 09 Jun 2026	-2.91%	108.00	103.35	108.00	101.13	0.7 times
Mon 08 Jun 2026	4.62%	102.40	106.45	106.83	102.40	0.88 times
Fri 05 Jun 2026	4.41%	102.00	101.75	102.32	97.60	0.96 times
Thu 04 Jun 2026	1.04%	96.00	97.45	98.96	96.00	0.21 times
Wed 03 Jun 2026	-1.34%	97.28	96.45	97.99	95.55	0.25 times
Tue 02 Jun 2026	-1.08%	96.35	97.76	98.25	95.55	0.36 times
Mon 01 Jun 2026	1.4%	97.47	98.83	99.74	97.00	0.29 times
Fri 29 May 2026	-3.02%	101.50	97.47	103.75	96.50	0.87 times

Volume is calculated using 10 day average volume

NSE Mawana Sugars Limited MAWANASUG_BE PriceVolume indicator, Mawana Sugars Limited MAWANASUG_BE indicators PriceVolume technical analysis, Mawana Sugars Limited MAWANASUG_BE indicators PriceVolume free charts, Mawana Sugars Limited MAWANASUG_BE indicators PriceVolume historical values NSE

Below are charts of NSE Mawana Sugars Limited MAWANASUG_BE PriceVolume indicator, Mawana Sugars Limited MAWANASUG_BE indicators PriceVolume technical analysis, Mawana Sugars Limited MAWANASUG_BE indicators PriceVolume free charts, Mawana Sugars Limited MAWANASUG_BE indicators PriceVolume historical values NSE

Mawana Sugars Limited MAWANASUG_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mawana Sugars Limited MAWANASUG_BE is: 35294.4 M

Current day volume is 1.282 times compared to averaged volume Mawana Sugars Limited has

Historical price to volume measure of Mawana Sugars Limited is:

Price	Percent Change	Percent change within day	Volume change
101.10	-0.85%	-2.79%	1.282 times
101.97	-1.34%	-2.42%	0.755 times
103.35	-2.91%	-4.31%	1.79 times
106.45	4.62%	3.96%	2.261 times
101.75	4.41%	-0.25%	2.465 times
97.45	1.04%	1.51%	0.545 times
96.45	-1.34%	-0.85%	0.629 times
97.76	-1.08%	1.46%	0.911 times
98.83	1.4%	1.4%	0.743 times
97.47	-3.02%	-3.97%	2.234 times

Price to volume Charts of Mawana Sugars Limited MAWANASUG_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day