ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAWANASUG_BE Historical charts - Mawana Sugars Limited

Historical charts for Stock MAWANASUG_BE - Share Mawana Sugars Limited trades in NSE

Moving Averages for

  • 5Day Average: 104.85
  • 12Day Average: 100.86
  • 20Day Average: 93.41
  • 50Day Average: 86.86
  • 100Day Average: 81.13
  • 150Day Average: 64.37

MAWANASUG_BE Indicators & signals

Indicator MACD (12,26,9)

100.56, 94.67, 4.92
Indicator MACD is in positive zone

Indicator ADX (14)

13.86, 24.56, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAWANASUG_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 102.29 100.55 to 103.95 -0.37% 0.7 times
18 Mon May 2026 102.67 102.13 to 105.65 -4.49% 0.68 times
15 Fri May 2026 107.50 99.15 to 108.90 3.48% 0.99 times
14 Thu May 2026 103.88 102.51 to 107.90 -3.73% 1.43 times
13 Wed May 2026 107.90 106.02 to 110.80 0.33% 0.68 times
12 Tue May 2026 107.54 106.92 to 113.10 -4.44% 1 times
11 Mon May 2026 112.54 105.84 to 116.80 1.01% 1.43 times
08 Fri May 2026 111.41 109.15 to 115.00 24.48% 0.89 times
11 Mon Oct 2021 89.50 87.30 to 93.90 -1.38% 0.69 times
08 Fri Oct 2021 90.75 84.65 to 90.75 4.97% 1.37 times
07 Thu Oct 2021 86.45 83.60 to 89.70 -1.65% 0.84 times
06 Wed Oct 2021 87.90 87.05 to 90.90 -1.24% 0.79 times

Technical analysis forecast of MAWANASUG_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAWANASUG_BE MAWANASUG_BE at this time. Stock is rising and might rise more.

It appears as if MAWANASUG_BE MAWANASUG_BE gave a large move recently.

Stock of MAWANASUG_BE (MAWANASUG_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAWANASUG_BE is bullish for shortterm, and stock might move up till 108.4 or till 122.5. Use a stoploss of 96.69 and if this stock hits its stoploss, then it can fall down till 84.98

Tomorrow's movement Prediction of MAWANASUG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAWANASUG_BE Historical charts - Share Mawana Sugars Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAWANASUG_BE Historical charts - Share Mawana Sugars Limited

 

Back to top