ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAWANASUG_BE Historical charts - Mawana Sugars Limited

Historical charts for Stock MAWANASUG_BE - Share Mawana Sugars Limited trades in NSE

Moving Averages for

  • 5Day Average: 102.92
  • 12Day Average: 100.13
  • 20Day Average: 101.26
  • 50Day Average: 92.89
  • 100Day Average: 91
  • 150Day Average: 72.04

MAWANASUG_BE Indicators & signals

Indicator MACD (12,26,9)

101.05, 98.96, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

22.65, 22.93, 14.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAWANASUG_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 101.10 100.50 to 104.80 -0.85% 0.97 times
10 Wed Jun 2026 101.97 101.00 to 104.50 -1.34% 0.57 times
09 Tue Jun 2026 103.35 101.13 to 108.00 -2.91% 1.36 times
08 Mon Jun 2026 106.45 102.40 to 106.83 4.62% 1.71 times
05 Fri Jun 2026 101.75 97.60 to 102.32 4.41% 1.87 times
04 Thu Jun 2026 97.45 96.00 to 98.96 1.04% 0.41 times
03 Wed Jun 2026 96.45 95.55 to 97.99 -1.34% 0.48 times
02 Tue Jun 2026 97.76 95.55 to 98.25 -1.08% 0.69 times
01 Mon Jun 2026 98.83 97.00 to 99.74 1.4% 0.56 times
29 Fri May 2026 97.47 96.50 to 103.75 -3.02% 1.69 times
27 Wed May 2026 100.51 98.50 to 103.40 2.04% 0.65 times
26 Tue May 2026 98.50 98.00 to 99.95 -1.99% 0.79 times

Technical analysis forecast of MAWANASUG_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAWANASUG_BE MAWANASUG_BE at this time. Stock is rising and might rise more.

It appears as if MAWANASUG_BE MAWANASUG_BE gave a large move recently.

Stock of MAWANASUG_BE (MAWANASUG_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAWANASUG_BE is bullish for shortterm, and stock might move up till 102.9 or till 106.3. Use a stoploss of 99.99 and if this stock hits its stoploss, then it can fall down till 97.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAWANASUG_BE Historical charts - Share Mawana Sugars Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAWANASUG_BE Historical charts - Share Mawana Sugars Limited

 

Back to top