ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAWANASUG_BE Historical charts - Mawana Sugars Limited

Historical charts for Stock MAWANASUG_BE - Share Mawana Sugars Limited trades in NSE

Moving Averages for

  • 5Day Average: 108.17
  • 12Day Average: 111.4
  • 20Day Average: 110.63
  • 50Day Average: 106.46
  • 100Day Average: 96.46
  • 150Day Average: 89.13

MAWANASUG_BE Indicators & signals

Indicator MACD (12,26,9)

109.78, 109.17, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

21.39, 15.85, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAWANASUG_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 105.11 104.00 to 108.00 -2.69% 0.52 times
29 Wed Jul 2026 108.02 107.00 to 109.54 -0.12% 1.17 times
28 Tue Jul 2026 108.15 107.50 to 110.48 -1.18% 0.52 times
27 Mon Jul 2026 109.44 108.00 to 112.50 -0.61% 0.73 times
24 Fri Jul 2026 110.11 108.00 to 112.60 -2.21% 0.5 times
23 Thu Jul 2026 112.60 111.15 to 114.75 -1.3% 0.45 times
22 Wed Jul 2026 114.08 113.01 to 117.08 -2.48% 1.09 times
21 Tue Jul 2026 116.98 111.10 to 117.65 4.4% 2.92 times
20 Mon Jul 2026 112.05 108.00 to 114.90 -1.08% 1.33 times
17 Fri Jul 2026 113.27 112.30 to 115.50 0.05% 0.79 times
16 Thu Jul 2026 113.21 112.20 to 114.90 -0.52% 0.5 times
15 Wed Jul 2026 113.80 112.50 to 115.10 -0.69% 0.57 times

Technical analysis forecast for MAWANASUG_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAWANASUG_BE MAWANASUG_BE at this time. Stock is falling and might fall more.

It appears as if MAWANASUG_BE MAWANASUG_BE gave a large move recently.

Stock of MAWANASUG_BE (MAWANASUG_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAWANASUG_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAWANASUG_BE stays below 105.9, but if it comes above 105.9, then a intra day buy could be more profitable.
If you take a sell trade below 105.9, then use 105.9 as stoploss and 101.4 as target. However if you take a buy trade in MAWANASUG_BE, then use 105.9 as stoploss and 109.68 as target.

Tomorrow's movement Prediction of MAWANASUG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAWANASUG_BE Historical charts - Share Mawana Sugars Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAWANASUG_BE Historical charts - Share Mawana Sugars Limited

 

Back to top