PVM Price Volume Measure charts Mawana Sugars Limited MAWANASUG_BE share NSE Stock Exchange

Stock MAWANASUG_BE - Share Mawana Sugars Limited trades in NSE

Daily Support: 112.92
Daily Resistance: 119.87
5 Day Moving Average is 114.38
20 Day Moving Average is 112

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	2.32%	111.00	115.83	116.95	110.00	17.21%
Thu 06 Aug 2026	-3.79%	111.78	113.20	116.00	111.78	129.97%
Wed 05 Aug 2026	2%	121.11	117.66	121.11	117.01	361.77%
Tue 04 Aug 2026	5%	115.35	115.35	115.35	115.35	-76.33%
Mon 03 Aug 2026	5%	107.00	109.86	109.86	107.00	-14.87%
Fri 31 Jul 2026	-0.46%	105.11	104.63	107.24	104.00	-74.91%
Thu 30 Jul 2026	-2.69%	108.00	105.11	108.00	104.00	-48.34%
Wed 29 Jul 2026	-0.12%	107.52	108.02	109.54	107.00	15.23%
Tue 28 Jul 2026	-1.18%	109.44	108.15	110.48	107.50	-48.35%
Mon 27 Jul 2026	-0.61%	110.20	109.44	112.50	108.00	-28.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mawana Sugars Limited MAWANASUG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!