PVM Price Volume Measure charts Mawana Sugars Limited MAWANASUG_BE share NSE Stock Exchange

Stock MAWANASUG_BE - Share Mawana Sugars Limited trades in NSE

Daily Support: 98.65
Daily Resistance: 102.95
5 Day Moving Average is 102.92
20 Day Moving Average is 101.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.85%	104.00	101.10	104.80	100.50	-19.48%
Wed 10 Jun 2026	-1.34%	104.50	101.97	104.50	101.00	-52.55%
Tue 09 Jun 2026	-2.91%	108.00	103.35	108.00	101.13	12.44%
Mon 08 Jun 2026	4.62%	102.40	106.45	106.83	102.40	42.05%
Fri 05 Jun 2026	4.41%	102.00	101.75	102.32	97.60	54.82%
Thu 04 Jun 2026	1.04%	96.00	97.45	98.96	96.00	-65.79%
Wed 03 Jun 2026	-1.34%	97.28	96.45	97.99	95.55	-60.47%
Tue 02 Jun 2026	-1.08%	96.35	97.76	98.25	95.55	-42.76%
Mon 01 Jun 2026	1.4%	97.47	98.83	99.74	97.00	-53.3%
Fri 29 May 2026	-3.02%	101.50	97.47	103.75	96.50	40.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mawana Sugars Limited MAWANASUG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!