Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAWANASUG_BE
- Forcast & Targets MAWANASUG_BE
- MAWANASUG_BE Experts view
- Tomorrow's Movement MAWANASUG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 112.92 and 119.87
| Intraday Target 1 | 107.31 |
| Intraday Target 2 | 111.57 |
| Intraday Target 3 | 114.26 |
| Intraday Target 4 | 118.52 |
| Intraday Target 5 | 121.21 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.83 (2.32%) | 111.00 | 110.00 - 116.95 | 0.9505 times | Thu 06 August 2026 | 113.20 (-3.79%) | 111.78 | 111.78 - 116.00 | 1.8649 times | Wed 05 August 2026 | 117.66 (2%) | 121.11 | 117.01 - 121.11 | 3.7447 times | Tue 04 August 2026 | 115.35 (5%) | 115.35 | 115.35 - 115.35 | 0.1919 times | Mon 03 August 2026 | 109.86 (5%) | 107.00 | 107.00 - 109.86 | 0.6904 times | Fri 31 July 2026 | 104.63 (-0.46%) | 105.11 | 104.00 - 107.24 | 0.2034 times | Thu 30 July 2026 | 105.11 (-2.69%) | 108.00 | 104.00 - 108.00 | 0.4189 times | Wed 29 July 2026 | 108.02 (-0.12%) | 107.52 | 107.00 - 109.54 | 0.9345 times | Tue 28 July 2026 | 108.15 (-1.18%) | 109.44 | 107.50 - 110.48 | 0.4189 times | Mon 27 July 2026 | 109.44 (-0.61%) | 110.20 | 108.00 - 112.50 | 0.5819 times | Fri 24 July 2026 | 110.11 (-2.21%) | 112.60 | 108.00 - 112.60 | 0.3969 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG_BE are 111.42 and 125.53
| Weekly Target 1 | 100.54 |
| Weekly Target 2 | 108.18 |
| Weekly Target 3 | 114.64666666667 |
| Weekly Target 4 | 122.29 |
| Weekly Target 5 | 128.76 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.83 (10.7%) | 107.00 | 107.00 - 121.11 | 1.6018 times | Fri 31 July 2026 | 104.63 (-4.98%) | 110.20 | 104.00 - 112.50 | 0.5505 times | Fri 24 July 2026 | 110.11 (-2.79%) | 113.00 | 108.00 - 117.65 | 1.0814 times | Fri 17 July 2026 | 113.27 (1.13%) | 110.00 | 110.00 - 115.50 | 0.9539 times | Fri 10 July 2026 | 112.00 (6.08%) | 112.00 | 105.99 - 114.00 | 1.1109 times | Fri 03 July 2026 | 105.58 (-0.01%) | 107.40 | 97.20 - 107.40 | 0.9316 times | Thu 25 June 2026 | 105.59 (-3.49%) | 110.00 | 105.00 - 114.99 | 1.5182 times | Fri 19 June 2026 | 109.41 (4.97%) | 106.10 | 104.70 - 110.25 | 0.8728 times | Fri 12 June 2026 | 104.23 (2.44%) | 102.40 | 100.50 - 108.00 | 0.8256 times | Fri 05 June 2026 | 101.75 (4.39%) | 97.47 | 95.55 - 102.32 | 0.5532 times | Fri 29 May 2026 | 97.47 (-4.65%) | 102.10 | 96.50 - 103.75 | 0.6693 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG_BE are 111.42 and 125.53
| Monthly Target 1 | 100.54 |
| Monthly Target 2 | 108.18 |
| Monthly Target 3 | 114.64666666667 |
| Monthly Target 4 | 122.29 |
| Monthly Target 5 | 128.76 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.83 (10.7%) | 107.00 | 107.00 - 121.11 | 0.5075 times | Fri 31 July 2026 | 104.63 (5.41%) | 99.25 | 97.60 - 117.65 | 1.361 times | Tue 30 June 2026 | 99.26 (1.84%) | 97.47 | 95.55 - 114.99 | 1.2998 times | Fri 29 May 2026 | 97.47 (8.91%) | 109.15 | 96.50 - 116.80 | 0.8143 times | Mon 11 October 2021 | 89.50 (11.88%) | 80.00 | 78.20 - 93.90 | 0.4493 times | Thu 30 September 2021 | 80.00 (-5.16%) | 84.35 | 76.55 - 90.00 | 0.7794 times | Tue 31 August 2021 | 84.35 (-15.94%) | 102.40 | 71.45 - 102.40 | 1.2618 times | Fri 30 July 2021 | 100.35 (32.21%) | 79.65 | 79.65 - 120.00 | 2.8082 times | Wed 30 June 2021 | 75.90 (148.85%) | 58.05 | 57.00 - 75.90 | 0.6951 times | Mon 01 February 2021 | 30.50 (0.33%) | 30.25 | 29.60 - 30.95 | 0.0238 times | Fri 29 January 2021 | 30.40 (-10.72%) | 34.60 | 30.00 - 36.50 | 0.7652 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG_BE are 105.69 and 131.25
| Yearly Target 1 | 85.27 |
| Yearly Target 2 | 100.55 |
| Yearly Target 3 | 110.83 |
| Yearly Target 4 | 126.11 |
| Yearly Target 5 | 136.39 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.83 (29.42%) | 109.15 | 95.55 - 121.11 | 1.2635 times | Mon 11 October 2021 | 89.50 (162.85%) | 34.60 | 29.60 - 120.00 | 2.1519 times | Thu 31 December 2020 | 34.05 (-28.09%) | 31.00 | 25.20 - 42.10 | 0.7244 times | Mon 07 January 2019 | 47.35 (3.72%) | 45.20 | 43.00 - 48.75 | 0.0427 times | Mon 31 December 2018 | 45.65 (0%) | 52.00 | 43.00 - 65.65 | 0.8175 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.57
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugars (MAWANASUG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MawanaSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.5 and MawanaSugars MAWANASUG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG_BE stock. Volume based technical analysis of MawanaSugars MAWANASUG_BE stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG_BE
DMA (daily moving average) of Mawana Sugars MAWANASUG_BE
| DMA period | DMA value |
| 5 day DMA | 114.38 |
| 12 day DMA | 110.83 |
| 20 day DMA | 112 |
| 35 day DMA | 110.22 |
| 50 day DMA | 107.83 |
| 100 day DMA | 98.2 |
| 150 day DMA | 92.3 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 112.94 | 112.81 |
| 12 day EMA | 112.21 | 111.55 | 111.25 |
| 20 day EMA | 111.31 | 110.83 | 110.58 |
| 35 day EMA | 109.58 | 109.21 | 108.98 |
| 50 day EMA | 107.95 | 107.63 | 107.4 |
SMA (simple moving average) of Mawana Sugars MAWANASUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.38 | 112.14 | 110.52 |
| 12 day SMA | 110.83 | 110.68 | 111 |
| 20 day SMA | 112 | 111.81 | 111.75 |
| 35 day SMA | 110.22 | 110.01 | 109.89 |
| 50 day SMA | 107.83 | 107.48 | 107.23 |
| 100 day SMA | 98.2 | 97.87 | 97.54 |
| 150 day SMA | 92.3 | 91.74 | 91.21 |
| 200 day SMA | 77.02 | 76.59 | 76.17 |
Videos related to: MawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
