Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAWANASUG_BE
- Forcast & Targets MAWANASUG_BE
- MAWANASUG_BE Experts view
- Tomorrow's Movement MAWANASUG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 103.33 and 113.08
| Intraday Target 1 | 95.43 |
| Intraday Target 2 | 101.47 |
| Intraday Target 3 | 105.18333333333 |
| Intraday Target 4 | 111.22 |
| Intraday Target 5 | 114.93 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.50 (3.48%) | 103.00 | 99.15 - 108.90 | 0.9761 times | Thu 14 May 2026 | 103.88 (-3.73%) | 107.90 | 102.51 - 107.90 | 1.4134 times | Wed 13 May 2026 | 107.90 (0.33%) | 106.02 | 106.02 - 110.80 | 0.669 times | Tue 12 May 2026 | 107.54 (-4.44%) | 112.00 | 106.92 - 113.10 | 0.9882 times | Mon 11 May 2026 | 112.54 (1.01%) | 112.00 | 105.84 - 116.80 | 1.4175 times | Fri 08 May 2026 | 111.41 (24.48%) | 109.15 | 109.15 - 115.00 | 0.8807 times | Mon 11 October 2021 | 89.50 (-1.38%) | 93.90 | 87.30 - 93.90 | 0.6872 times | Fri 08 October 2021 | 90.75 (4.97%) | 84.65 | 84.65 - 90.75 | 1.3582 times | Thu 07 October 2021 | 86.45 (-1.65%) | 89.70 | 83.60 - 89.70 | 0.8299 times | Wed 06 October 2021 | 87.90 (-1.24%) | 89.00 | 87.05 - 90.90 | 0.7799 times | Tue 05 October 2021 | 89.00 (4.95%) | 88.00 | 86.00 - 89.00 | 1.6288 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG_BE are 94.5 and 112.15
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 107.81666666667 |
| Weekly Target 4 | 116.48 |
| Weekly Target 5 | 125.47 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.50 (-3.51%) | 112.00 | 99.15 - 116.80 | 1.5921 times | Fri 08 May 2026 | 111.41 (22.77%) | 93.90 | 87.30 - 115.00 | 0.4569 times | Fri 08 October 2021 | 90.75 (12.31%) | 83.30 | 81.60 - 90.90 | 1.5152 times | Fri 01 October 2021 | 80.80 (-1.76%) | 82.90 | 76.55 - 84.95 | 0.8224 times | Fri 24 September 2021 | 82.25 (-4.42%) | 86.00 | 80.10 - 86.00 | 0.5845 times | Fri 17 September 2021 | 86.05 (6.23%) | 83.50 | 79.00 - 90.00 | 1.3409 times | Thu 09 September 2021 | 81.00 (-1.28%) | 83.50 | 79.20 - 86.00 | 0.5072 times | Fri 03 September 2021 | 82.05 (0.74%) | 82.60 | 78.30 - 85.30 | 0.8165 times | Fri 27 August 2021 | 81.45 (2.97%) | 78.60 | 71.45 - 83.75 | 1.4672 times | Fri 20 August 2021 | 79.10 (-5.61%) | 79.65 | 77.15 - 87.60 | 0.897 times | Fri 13 August 2021 | 83.80 (-8.62%) | 91.70 | 78.70 - 95.30 | 1.4711 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG_BE are 94.5 and 112.15
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 107.81666666667 |
| Monthly Target 4 | 116.48 |
| Monthly Target 5 | 125.47 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.50 (20.11%) | 109.15 | 99.15 - 116.80 | 0.5061 times | Mon 11 October 2021 | 89.50 (11.88%) | 80.00 | 78.20 - 93.90 | 0.54 times | Thu 30 September 2021 | 80.00 (-5.16%) | 84.35 | 76.55 - 90.00 | 0.9367 times | Tue 31 August 2021 | 84.35 (-15.94%) | 102.40 | 71.45 - 102.40 | 1.5165 times | Fri 30 July 2021 | 100.35 (32.21%) | 79.65 | 79.65 - 120.00 | 3.3751 times | Wed 30 June 2021 | 75.90 (148.85%) | 58.05 | 57.00 - 75.90 | 0.8354 times | Mon 01 February 2021 | 30.50 (0.33%) | 30.25 | 29.60 - 30.95 | 0.0286 times | Fri 29 January 2021 | 30.40 (-10.72%) | 34.60 | 30.00 - 36.50 | 0.9197 times | Thu 31 December 2020 | 34.05 (8.96%) | 42.10 | 32.55 - 42.10 | 0.6772 times | Mon 17 August 2020 | 31.25 (19.73%) | 27.20 | 25.20 - 31.40 | 0.6647 times | Fri 31 July 2020 | 26.10 (-11.82%) | 30.25 | 25.35 - 31.20 | 0.7754 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG_BE are 94.5 and 112.15
| Yearly Target 1 | 90.17 |
| Yearly Target 2 | 98.83 |
| Yearly Target 3 | 107.81666666667 |
| Yearly Target 4 | 116.48 |
| Yearly Target 5 | 125.47 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.50 (20.11%) | 109.15 | 99.15 - 116.80 | 0.1726 times | Mon 11 October 2021 | 89.50 (162.85%) | 34.60 | 29.60 - 120.00 | 2.7802 times | Thu 31 December 2020 | 34.05 (-28.09%) | 31.00 | 25.20 - 42.10 | 0.9358 times | Mon 07 January 2019 | 47.35 (3.72%) | 45.20 | 43.00 - 48.75 | 0.0552 times | Mon 31 December 2018 | 45.65 (0%) | 52.00 | 43.00 - 65.65 | 1.0562 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 12 points
Upper Bollinger band is at 115 and lower is at 68, while middle bands are at 80 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugars (MAWANASUG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MawanaSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.29 and MawanaSugars MAWANASUG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG_BE stock. Volume based technical analysis of MawanaSugars MAWANASUG_BE stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG_BE
DMA (daily moving average) of Mawana Sugars MAWANASUG_BE
| DMA period | DMA value |
| 5 day DMA | 107.87 |
| 12 day DMA | 98.26 |
| 20 day DMA | 91.36 |
| 35 day DMA | 88.01 |
| 50 day DMA | 86.16 |
| 100 day DMA | 79.79 |
| 150 day DMA | 63.4 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.56 | 104.59 | 104.95 |
| 12 day EMA | 99.81 | 98.41 | 97.42 |
| 20 day EMA | 95.41 | 94.14 | 93.12 |
| 35 day EMA | 91.41 | 90.46 | 89.67 |
| 50 day EMA | 88.85 | 88.09 | 87.45 |
SMA (simple moving average) of Mawana Sugars MAWANASUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.87 | 108.65 | 105.78 |
| 12 day SMA | 98.26 | 96.04 | 94.05 |
| 20 day SMA | 91.36 | 90.08 | 88.99 |
| 35 day SMA | 88.01 | 87.26 | 86.62 |
| 50 day SMA | 86.16 | 85.84 | 85.51 |
| 100 day SMA | 79.79 | 79.06 | 78.38 |
| 150 day SMA | 63.4 | 62.88 | 62.38 |
| 200 day SMA | 58.7 | 58.43 | 58.17 |
Videos related to: MawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
