Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAWANASUG_BE
- Forcast & Targets MAWANASUG_BE
- MAWANASUG_BE Experts view
- Tomorrow's Movement MAWANASUG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 112.38 and 114.37
| Intraday Target 1 | 111.92 |
| Intraday Target 2 | 112.83 |
| Intraday Target 3 | 113.91 |
| Intraday Target 4 | 114.82 |
| Intraday Target 5 | 115.9 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.74 (-0.33%) | 114.30 | 113.00 - 114.99 | 1.5347 times | Tue 23 June 2026 | 114.12 (-0.42%) | 112.40 | 112.40 - 114.88 | 1.6404 times | Mon 22 June 2026 | 114.60 (4.74%) | 110.00 | 109.00 - 114.88 | 2.0751 times | Fri 19 June 2026 | 109.41 (0.88%) | 109.50 | 107.00 - 110.25 | 0.5903 times | Thu 18 June 2026 | 108.46 (0.02%) | 109.89 | 105.89 - 109.89 | 0.6685 times | Wed 17 June 2026 | 108.44 (-0.71%) | 110.00 | 107.00 - 110.00 | 0.4907 times | Tue 16 June 2026 | 109.22 (0.34%) | 110.00 | 107.00 - 110.00 | 0.547 times | Mon 15 June 2026 | 108.85 (4.43%) | 106.10 | 104.70 - 109.35 | 1.1698 times | Fri 12 June 2026 | 104.23 (3.1%) | 103.90 | 101.05 - 104.78 | 0.7515 times | Thu 11 June 2026 | 101.10 (-0.85%) | 104.00 | 100.50 - 104.80 | 0.5321 times | Wed 10 June 2026 | 101.97 (-1.34%) | 104.50 | 101.00 - 104.50 | 0.3135 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG_BE are 111.37 and 117.36
| Weekly Target 1 | 106.59 |
| Weekly Target 2 | 110.16 |
| Weekly Target 3 | 112.57666666667 |
| Weekly Target 4 | 116.15 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.74 (3.96%) | 110.00 | 109.00 - 114.99 | 1.6591 times | Fri 19 June 2026 | 109.41 (4.97%) | 106.10 | 104.70 - 110.25 | 1.0954 times | Fri 12 June 2026 | 104.23 (2.44%) | 102.40 | 100.50 - 108.00 | 1.0361 times | Fri 05 June 2026 | 101.75 (4.39%) | 97.47 | 95.55 - 102.32 | 0.6943 times | Fri 29 May 2026 | 97.47 (-4.65%) | 102.10 | 96.50 - 103.75 | 0.8399 times | Fri 22 May 2026 | 102.22 (-4.91%) | 105.65 | 100.55 - 105.90 | 0.7176 times | Fri 15 May 2026 | 107.50 (-3.51%) | 112.00 | 99.15 - 116.80 | 1.4364 times | Fri 08 May 2026 | 111.41 (22.77%) | 93.90 | 87.30 - 115.00 | 0.4122 times | Fri 08 October 2021 | 90.75 (12.31%) | 83.30 | 81.60 - 90.90 | 1.367 times | Fri 01 October 2021 | 80.80 (-1.76%) | 82.90 | 76.55 - 84.95 | 0.742 times | Fri 24 September 2021 | 82.25 (-4.42%) | 86.00 | 80.10 - 86.00 | 0.5274 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG_BE are 104.65 and 124.09
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 108.09333333333 |
| Monthly Target 4 | 120.64 |
| Monthly Target 5 | 127.53 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.74 (16.69%) | 97.47 | 95.55 - 114.99 | 1.2184 times | Fri 29 May 2026 | 97.47 (8.91%) | 109.15 | 96.50 - 116.80 | 0.8763 times | Mon 11 October 2021 | 89.50 (11.88%) | 80.00 | 78.20 - 93.90 | 0.4835 times | Thu 30 September 2021 | 80.00 (-5.16%) | 84.35 | 76.55 - 90.00 | 0.8387 times | Tue 31 August 2021 | 84.35 (-15.94%) | 102.40 | 71.45 - 102.40 | 1.3578 times | Fri 30 July 2021 | 100.35 (32.21%) | 79.65 | 79.65 - 120.00 | 3.0219 times | Wed 30 June 2021 | 75.90 (148.85%) | 58.05 | 57.00 - 75.90 | 0.748 times | Mon 01 February 2021 | 30.50 (0.33%) | 30.25 | 29.60 - 30.95 | 0.0256 times | Fri 29 January 2021 | 30.40 (-10.72%) | 34.60 | 30.00 - 36.50 | 0.8235 times | Thu 31 December 2020 | 34.05 (8.96%) | 42.10 | 32.55 - 42.10 | 0.6063 times | Mon 17 August 2020 | 31.25 (19.73%) | 27.20 | 25.20 - 31.40 | 0.5951 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG_BE are 104.65 and 125.9
| Yearly Target 1 | 87.45 |
| Yearly Target 2 | 100.59 |
| Yearly Target 3 | 108.69666666667 |
| Yearly Target 4 | 121.84 |
| Yearly Target 5 | 129.95 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.74 (27.08%) | 109.15 | 95.55 - 116.80 | 0.7092 times | Mon 11 October 2021 | 89.50 (162.85%) | 34.60 | 29.60 - 120.00 | 2.4712 times | Thu 31 December 2020 | 34.05 (-28.09%) | 31.00 | 25.20 - 42.10 | 0.8318 times | Mon 07 January 2019 | 47.35 (3.72%) | 45.20 | 43.00 - 48.75 | 0.049 times | Mon 31 December 2018 | 45.65 (0%) | 52.00 | 43.00 - 65.65 | 0.9388 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.61
Munafa value: 71 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 99 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugars (MAWANASUG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MawanaSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.91 and MawanaSugars MAWANASUG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG_BE stock. Volume based technical analysis of MawanaSugars MAWANASUG_BE stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG_BE
DMA (daily moving average) of Mawana Sugars MAWANASUG_BE
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 108.12 |
| 20 day DMA | 104.71 |
| 35 day DMA | 103.88 |
| 50 day DMA | 97.64 |
| 100 day DMA | 94.34 |
| 150 day DMA | 77.06 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.28 | 111.55 | 110.27 |
| 12 day EMA | 109.01 | 108.15 | 107.07 |
| 20 day EMA | 106.42 | 105.65 | 104.76 |
| 35 day EMA | 101.78 | 101.08 | 100.31 |
| 50 day EMA | 98.05 | 97.41 | 96.73 |
SMA (simple moving average) of Mawana Sugars MAWANASUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 111.01 | 110.03 |
| 12 day SMA | 108.12 | 107.52 | 106.49 |
| 20 day SMA | 104.71 | 103.95 | 103.27 |
| 35 day SMA | 103.88 | 103.1 | 102.35 |
| 50 day SMA | 97.64 | 97.14 | 96.64 |
| 100 day SMA | 94.34 | 94.08 | 93.78 |
| 150 day SMA | 77.06 | 76.48 | 75.89 |
| 200 day SMA | 66.2 | 65.87 | 65.55 |
Videos related to: MawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
