Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAWANASUG_BE
- Forcast & Targets MAWANASUG_BE
- MAWANASUG_BE Experts view
- Tomorrow's Movement MAWANASUG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 102.56 and 106.56
| Intraday Target 1 | 101.7 |
| Intraday Target 2 | 103.41 |
| Intraday Target 3 | 105.70333333333 |
| Intraday Target 4 | 107.41 |
| Intraday Target 5 | 109.7 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.11 (-2.69%) | 108.00 | 104.00 - 108.00 | 0.5228 times | Wed 29 July 2026 | 108.02 (-0.12%) | 107.52 | 107.00 - 109.54 | 1.1661 times | Tue 28 July 2026 | 108.15 (-1.18%) | 109.44 | 107.50 - 110.48 | 0.5227 times | Mon 27 July 2026 | 109.44 (-0.61%) | 110.20 | 108.00 - 112.50 | 0.7262 times | Fri 24 July 2026 | 110.11 (-2.21%) | 112.60 | 108.00 - 112.60 | 0.4952 times | Thu 23 July 2026 | 112.60 (-1.3%) | 112.20 | 111.15 - 114.75 | 0.4502 times | Wed 22 July 2026 | 114.08 (-2.48%) | 116.22 | 113.01 - 117.08 | 1.0857 times | Tue 21 July 2026 | 116.98 (4.4%) | 111.72 | 111.10 - 117.65 | 2.9137 times | Mon 20 July 2026 | 112.05 (-1.08%) | 113.00 | 108.00 - 114.90 | 1.3254 times | Fri 17 July 2026 | 113.27 (0.05%) | 112.70 | 112.30 - 115.50 | 0.7918 times | Thu 16 July 2026 | 113.21 (-0.52%) | 113.40 | 112.20 - 114.90 | 0.4997 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG_BE are 100.31 and 108.81
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 101.91 |
| Weekly Target 3 | 107.20333333333 |
| Weekly Target 4 | 110.41 |
| Weekly Target 5 | 115.7 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.11 (-4.54%) | 110.20 | 104.00 - 112.50 | 0.5615 times | Fri 24 July 2026 | 110.11 (-2.79%) | 113.00 | 108.00 - 117.65 | 1.1984 times | Fri 17 July 2026 | 113.27 (1.13%) | 110.00 | 110.00 - 115.50 | 1.0571 times | Fri 10 July 2026 | 112.00 (6.08%) | 112.00 | 105.99 - 114.00 | 1.2311 times | Fri 03 July 2026 | 105.58 (-0.01%) | 107.40 | 97.20 - 107.40 | 1.0324 times | Thu 25 June 2026 | 105.59 (-3.49%) | 110.00 | 105.00 - 114.99 | 1.6825 times | Fri 19 June 2026 | 109.41 (4.97%) | 106.10 | 104.70 - 110.25 | 0.9673 times | Fri 12 June 2026 | 104.23 (2.44%) | 102.40 | 100.50 - 108.00 | 0.9149 times | Fri 05 June 2026 | 101.75 (4.39%) | 97.47 | 95.55 - 102.32 | 0.6131 times | Fri 29 May 2026 | 97.47 (-4.65%) | 102.10 | 96.50 - 103.75 | 0.7417 times | Fri 22 May 2026 | 102.22 (-4.91%) | 105.65 | 100.55 - 105.90 | 0.6336 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG_BE are 101.36 and 121.41
| Monthly Target 1 | 86.74 |
| Monthly Target 2 | 95.92 |
| Monthly Target 3 | 106.78666666667 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 126.84 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.11 (5.89%) | 99.25 | 97.60 - 117.65 | 1.315 times | Tue 30 June 2026 | 99.26 (1.84%) | 97.47 | 95.55 - 114.99 | 1.2689 times | Fri 29 May 2026 | 97.47 (8.91%) | 109.15 | 96.50 - 116.80 | 0.7949 times | Mon 11 October 2021 | 89.50 (11.88%) | 80.00 | 78.20 - 93.90 | 0.4386 times | Thu 30 September 2021 | 80.00 (-5.16%) | 84.35 | 76.55 - 90.00 | 0.7608 times | Tue 31 August 2021 | 84.35 (-15.94%) | 102.40 | 71.45 - 102.40 | 1.2317 times | Fri 30 July 2021 | 100.35 (32.21%) | 79.65 | 79.65 - 120.00 | 2.7413 times | Wed 30 June 2021 | 75.90 (148.85%) | 58.05 | 57.00 - 75.90 | 0.6785 times | Mon 01 February 2021 | 30.50 (0.33%) | 30.25 | 29.60 - 30.95 | 0.0232 times | Fri 29 January 2021 | 30.40 (-10.72%) | 34.60 | 30.00 - 36.50 | 0.747 times | Thu 31 December 2020 | 34.05 (8.96%) | 42.10 | 32.55 - 42.10 | 0.55 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG_BE are 89.28 and 111.38
| Yearly Target 1 | 84 |
| Yearly Target 2 | 94.56 |
| Yearly Target 3 | 106.10333333333 |
| Yearly Target 4 | 116.66 |
| Yearly Target 5 | 128.2 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.11 (17.44%) | 109.15 | 95.55 - 117.65 | 1.1357 times | Mon 11 October 2021 | 89.50 (162.85%) | 34.60 | 29.60 - 120.00 | 2.2255 times | Thu 31 December 2020 | 34.05 (-28.09%) | 31.00 | 25.20 - 42.10 | 0.7491 times | Mon 07 January 2019 | 47.35 (3.72%) | 45.20 | 43.00 - 48.75 | 0.0442 times | Mon 31 December 2018 | 45.65 (0%) | 52.00 | 43.00 - 65.65 | 0.8454 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 107 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugars (MAWANASUG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MawanaSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MawanaSugars in short term but the sell signal is initial and weak.
MawanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.51 and MawanaSugars MAWANASUG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugars MAWANASUG_BE stock. Volume based technical analysis of MawanaSugars MAWANASUG_BE stock is negative.
MawanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG_BE
DMA (daily moving average) of Mawana Sugars MAWANASUG_BE
| DMA period | DMA value |
| 5 day DMA | 108.17 |
| 12 day DMA | 111.4 |
| 20 day DMA | 110.63 |
| 35 day DMA | 109 |
| 50 day DMA | 106.46 |
| 100 day DMA | 96.46 |
| 150 day DMA | 89.13 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.08 | 109.57 | 110.34 |
| 12 day EMA | 109.78 | 110.63 | 111.11 |
| 20 day EMA | 109.76 | 110.25 | 110.48 |
| 35 day EMA | 108.5 | 108.7 | 108.74 |
| 50 day EMA | 106.56 | 106.62 | 106.56 |
SMA (simple moving average) of Mawana Sugars MAWANASUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.17 | 109.66 | 110.88 |
| 12 day SMA | 111.4 | 112.19 | 112.54 |
| 20 day SMA | 110.63 | 110.48 | 110.04 |
| 35 day SMA | 109 | 108.95 | 108.9 |
| 50 day SMA | 106.46 | 106.41 | 106.4 |
| 100 day SMA | 96.46 | 96.28 | 96.12 |
| 150 day SMA | 89.13 | 88.66 | 88.17 |
| 200 day SMA | 74.53 | 74.15 | 73.76 |
Videos related to: MawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
