NSE Mangalam Organics Limited MANORG_BE MACD indicator, Mangalam Organics Limited MANORG_BE indicators MACD technical analysis, Mangalam Organics Limited MANORG_BE indicators MACD free charts, Mangalam Organics Limited MANORG_BE indicators MACD historical values NSE

Stock MANORG_BE - Share Mangalam Organics Limited trades in NSE

Daily Support: 517.93
Daily Resistance: 531.98
5 Day DMA Moving Average is 531.2
20 Day DMA Moving Average is 540.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-5%	524.95	524.95	539.00	524.95	0.61 times
Tue 28 Jul 2026	5%	537.90	552.55	552.55	530.00	0.93 times
Mon 27 Jul 2026	0.51%	523.10	526.25	537.00	523.10	0.23 times
Fri 24 Jul 2026	-0.96%	528.65	523.60	530.00	513.05	1.06 times
Thu 23 Jul 2026	-3.88%	569.90	528.65	569.90	523.00	0.85 times
Wed 22 Jul 2026	-3.75%	576.90	550.00	581.40	549.95	0.9 times
Tue 21 Jul 2026	0.67%	570.40	571.40	577.00	556.00	0.87 times
Mon 20 Jul 2026	1.79%	557.60	567.60	575.00	545.00	1.1 times
Fri 17 Jul 2026	-2.63%	575.00	557.60	575.00	550.00	1.39 times
Thu 16 Jul 2026	4.6%	554.00	572.65	574.80	540.00	1.61 times

Volume is calculated using 10 day average volume

NSE Mangalam Organics Limited MANORG_BE MACD indicator, Mangalam Organics Limited MANORG_BE indicators MACD technical analysis, Mangalam Organics Limited MANORG_BE indicators MACD free charts, Mangalam Organics Limited MANORG_BE indicators MACD historical values NSE

Below are charts of NSE Mangalam Organics Limited MANORG_BE MACD indicator, Mangalam Organics Limited MANORG_BE indicators MACD technical analysis, Mangalam Organics Limited MANORG_BE indicators MACD free charts, Mangalam Organics Limited MANORG_BE indicators MACD historical values NSE

Mangalam Organics Limited MANORG_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangalam Organics Limited MANORG_BE

12,26,9 day Mangalam Organics Limited MANORG_BE MACD is: 540, 539.53, 0.47000000000003

According to MACD indicator, Prices of Mangalam Organics Limited MANORG_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mangalam Organics Limited MANORG_BE are:

540, 539.53, 0.47000000000003
542.74, 540.7, 2.04
540.96, 539.75, 1.21
543.63, 540.83, 2.8
547.27, 542.21, 5.0599999999999
550.66, 543.29, 7.37
550.78, 542.75, 8.03
547.03, 540.46, 6.5699999999999
543.29, 538.29, 5
540.69, 536.75, 3.9400000000001

MACD charts of Mangalam Organics Limited MANORG_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.