PVM Price Volume Measure charts Mangalam Organics Limited MANORG_BE share NSE Stock Exchange

Stock MANORG_BE - Share Mangalam Organics Limited trades in NSE

Daily Support: 517.93
Daily Resistance: 531.98
5 Day Moving Average is 531.2
20 Day Moving Average is 540.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-5%	524.95	524.95	539.00	524.95	-46.57%
Tue 28 Jul 2026	5%	537.90	552.55	552.55	530.00	-18.84%
Mon 27 Jul 2026	0.51%	523.10	526.25	537.00	523.10	-79.63%
Fri 24 Jul 2026	-0.96%	528.65	523.60	530.00	513.05	-7.14%
Thu 23 Jul 2026	-3.88%	569.90	528.65	569.90	523.00	-25.58%
Wed 22 Jul 2026	-3.75%	576.90	550.00	581.40	549.95	-21.75%
Tue 21 Jul 2026	0.67%	570.40	571.40	577.00	556.00	-24.14%
Mon 20 Jul 2026	1.79%	557.60	567.60	575.00	545.00	-4.02%
Fri 17 Jul 2026	-2.63%	575.00	557.60	575.00	550.00	21.51%
Thu 16 Jul 2026	4.6%	554.00	572.65	574.80	540.00	40.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mangalam Organics Limited MANORG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!