PVM Price Volume Measure charts Mangalam Organics Limited MANORG_BE share NSE Stock Exchange

Stock MANORG_BE - Share Mangalam Organics Limited trades in NSE

Daily Support: 438.65
Daily Resistance: 454.65
5 Day Moving Average is 459.67
20 Day Moving Average is 515.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-1.88%	460.00	449.30	460.00	444.00	128.96%
Fri 07 Aug 2026	-0.35%	464.95	457.90	469.50	452.90	-23.09%
Thu 06 Aug 2026	-0.45%	466.00	459.50	468.00	456.50	-26.7%
Wed 05 Aug 2026	-1.8%	479.50	461.60	479.50	461.00	147.78%
Tue 04 Aug 2026	-1.7%	478.20	470.05	480.00	469.70	-4.65%
Mon 03 Aug 2026	-1.46%	486.00	478.20	486.00	475.00	8.46%
Fri 31 Jul 2026	-2.7%	476.05	485.30	515.00	476.05	162.83%
Thu 30 Jul 2026	-4.99%	510.00	498.75	515.00	498.75	6.56%
Wed 29 Jul 2026	-5%	524.95	524.95	539.00	524.95	-47.34%
Tue 28 Jul 2026	5%	537.90	552.55	552.55	530.00	-20.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mangalam Organics Limited MANORG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!