PVM Price Volume Measure charts Mangalam Organics Limited MANORG_BE share NSE Stock Exchange

Stock MANORG_BE - Share Mangalam Organics Limited trades in NSE

Daily Support: 527.33
Daily Resistance: 549.18
5 Day Moving Average is 530.14
20 Day Moving Average is 528.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	1.53%	518.05	536.60	539.90	518.05	-87.22%
Wed 08 Jul 2026	-0.63%	532.00	528.50	544.00	517.40	-27.77%
Tue 07 Jul 2026	1.97%	520.00	531.85	551.50	520.00	-69.16%
Fri 03 Jul 2026	-1.98%	532.00	521.60	545.00	505.55	-47.69%
Thu 02 Jul 2026	-2.9%	547.75	532.15	547.75	531.50	-80.27%
Wed 01 Jul 2026	-1.03%	552.90	548.05	554.00	530.00	-7.74%
Tue 30 Jun 2026	1.52%	545.00	553.75	555.00	518.30	-47.36%
Mon 29 Jun 2026	-1.22%	533.05	545.45	565.00	533.05	-76.97%
Thu 25 Jun 2026	-1.02%	569.90	552.20	572.00	545.00	-3.23%
Wed 24 Jun 2026	-3.19%	580.00	557.90	580.00	550.00	19.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mangalam Organics Limited MANORG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!