PVM Price Volume Measure charts Mangalam Organics Limited MANORG_BE share NSE Stock Exchange

Stock MANORG_BE - Share Mangalam Organics Limited trades in NSE

Daily Support: 518.7
Daily Resistance: 518.7
5 Day Moving Average is 476.21
20 Day Moving Average is 519.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	5%	518.70	518.70	518.70	518.70	-24.58%
Mon 15 Jun 2026	4.99%	492.85	494.00	494.00	488.95	-62.85%
Fri 12 Jun 2026	5%	452.95	470.50	470.50	450.00	-23.13%
Thu 11 Jun 2026	-0.37%	451.50	448.10	453.75	435.15	-7.26%
Wed 10 Jun 2026	-2.21%	460.10	449.75	474.50	445.00	54.99%
Tue 09 Jun 2026	-2.59%	472.15	459.90	479.00	456.50	34.94%
Mon 08 Jun 2026	0.58%	457.65	472.15	485.00	455.35	43.56%
Fri 05 Jun 2026	-0.19%	464.95	469.45	489.90	446.85	769.7%
Thu 04 Jun 2026	-5%	472.00	470.35	486.40	470.35	47.22%
Wed 03 Jun 2026	-5%	505.05	495.10	505.05	495.10	-40.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mangalam Organics Limited MANORG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!