ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORG_BE Historical charts - Mangalam Organics Limited

Historical charts for Stock MANORG_BE - Share Mangalam Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 567.87
  • 12Day Average: 573.94
  • 20Day Average: 567.08
  • 50Day Average: 536.11
  • 100Day Average: 526.08
  • 150Day Average: 528.7

MANORG_BE Indicators & signals

Indicator MACD (12,26,9)

566.88, 554.83, 14.79
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 24.23, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORG_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 556.40 550.05 to 568.00 -1.88% 1.23 times
08 Mon Sep 2025 567.05 563.50 to 587.00 -1.79% 1.1 times
05 Fri Sep 2025 577.40 564.20 to 580.00 1.83% 0.47 times
04 Thu Sep 2025 567.00 565.00 to 580.00 -0.79% 0.53 times
03 Wed Sep 2025 571.50 560.00 to 592.00 -2.99% 1.04 times
02 Tue Sep 2025 589.10 565.05 to 593.00 4.12% 0.61 times
01 Mon Sep 2025 565.80 550.00 to 570.00 2.85% 0.4 times
29 Fri Aug 2025 550.10 545.00 to 574.00 -1.88% 0.64 times
28 Thu Aug 2025 560.65 547.20 to 579.90 -2.53% 0.67 times
26 Tue Aug 2025 575.20 568.25 to 594.80 -3.84% 0.73 times
25 Mon Aug 2025 598.15 578.45 to 618.00 -1.77% 3.81 times
22 Fri Aug 2025 608.90 581.30 to 611.00 0.22% 5.95 times

Technical analysis forecast for MANORG_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANORG_BE MANORG_BE at this time. Stock is falling and might fall more.

It appears as if MANORG_BE MANORG_BE gave a large move recently.

Stock of MANORG_BE (MANORG_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANORG_BE is bearish for shortterm, and stock might move down till 525.1 or till 483.7. Use a stoploss of 559.6 and if the stock hits stoploss, then it can shoot up till 594.11

Tomorrow's movement Prediction of MANORG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORG_BE Historical charts - Share Mangalam Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANORG_BE Historical charts - Share Mangalam Organics Limited

 

Back to top