Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MANORG_BE Historical charts - Mangalam Organics Limited
Historical charts for Stock MANORG_BE - Share Mangalam Organics Limited trades in NSE
Recent prices of MANORG_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 579.85 | 550.00 to 580.85 | 1.83% | 1.09 times |
| 21 Thu May 2026 | 569.45 | 565.00 to 592.00 | -0.23% | 3.21 times |
| 20 Wed May 2026 | 570.75 | 553.65 to 575.00 | 2.58% | 0.4 times |
| 19 Tue May 2026 | 556.40 | 550.05 to 568.00 | -1.88% | 1.31 times |
| 08 Mon Sep 2025 | 567.05 | 563.50 to 587.00 | -1.79% | 1.17 times |
| 05 Fri Sep 2025 | 577.40 | 564.20 to 580.00 | 1.83% | 0.49 times |
| 04 Thu Sep 2025 | 567.00 | 565.00 to 580.00 | -0.79% | 0.57 times |
| 03 Wed Sep 2025 | 571.50 | 560.00 to 592.00 | -2.99% | 1.1 times |
| 02 Tue Sep 2025 | 589.10 | 565.05 to 593.00 | 4.12% | 0.65 times |
| 01 Mon Sep 2025 | 565.80 | 550.00 to 570.00 | 2.85% | 0.43 times |
| 29 Fri Aug 2025 | 550.10 | 545.00 to 574.00 | -1.88% | 0.68 times |
| 28 Thu Aug 2025 | 560.65 | 547.20 to 579.90 | -2.53% | 0.71 times |
Technical analysis forecast of MANORG_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANORG_BE MANORG_BE at this time. Stock is rising and might rise more.
It appears as if MANORG_BE MANORG_BE gave a large move recently.
Stock of MANORG_BE (MANORG_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MANORG_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 582 as stoploss in an intra day sell trade for a target of 563.25. However, stock will show a bullish move above 582.
Tomorrow's movement Prediction of MANORG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MANORG_BE Historical charts - Share Mangalam Organics Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
