ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORG_BE Historical charts - Mangalam Organics Limited

Historical charts for Stock MANORG_BE - Share Mangalam Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 531.2
  • 12Day Average: 545.34
  • 20Day Average: 540.31
  • 50Day Average: 535.03
  • 100Day Average: 535.78
  • 150Day Average: 527.7

MANORG_BE Indicators & signals

Indicator MACD (12,26,9)

540, 539.53, 2.89
Indicator MACD is in positive zone

Indicator ADX (14)

3.16, 19.32, 18.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORG_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 524.95 524.95 to 539.00 -5% 0.62 times
28 Tue Jul 2026 552.55 530.00 to 552.55 5% 0.94 times
27 Mon Jul 2026 526.25 523.10 to 537.00 0.51% 0.24 times
24 Fri Jul 2026 523.60 513.05 to 530.00 -0.96% 1.08 times
23 Thu Jul 2026 528.65 523.00 to 569.90 -3.88% 0.86 times
22 Wed Jul 2026 550.00 549.95 to 581.40 -3.75% 0.91 times
21 Tue Jul 2026 571.40 556.00 to 577.00 0.67% 0.88 times
20 Mon Jul 2026 567.60 545.00 to 575.00 1.79% 1.11 times
17 Fri Jul 2026 557.60 550.00 to 575.00 -2.63% 1.41 times
16 Thu Jul 2026 572.65 540.00 to 574.80 4.6% 1.63 times
15 Wed Jul 2026 547.45 522.00 to 547.45 5% 0.95 times
14 Tue Jul 2026 521.40 515.55 to 528.50 -1.32% 0.29 times

Technical analysis forecast for MANORG_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANORG_BE MANORG_BE at this time. Stock is falling and might fall more.

It appears as if MANORG_BE MANORG_BE gave a large move recently.

Stock of MANORG_BE (MANORG_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANORG_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 523.6 as stoploss in an intra day buy trade for a target of 540.08. However, stock will show a bearish move below 523.6.

Tomorrow's movement Prediction of MANORG_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORG_BE Historical charts - Share Mangalam Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANORG_BE Historical charts - Share Mangalam Organics Limited

 

Back to top