ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANORG_BE Historical charts - Mangalam Organics Limited

Historical charts for Stock MANORG_BE - Share Mangalam Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 459.67
  • 12Day Average: 490.66
  • 20Day Average: 515.24
  • 50Day Average: 519.11
  • 100Day Average: 527.6
  • 150Day Average: 529.23

MANORG_BE Indicators & signals

Indicator MACD (12,26,9)

484.49, 506.41, -13.27
Indicator MACD is in negative zone

Indicator ADX (14)

40.68, 12.56, 29.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANORG_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 449.30 444.00 to 460.00 -1.88% 2.04 times
07 Fri Aug 2026 457.90 452.90 to 469.50 -0.35% 0.68 times
06 Thu Aug 2026 459.50 456.50 to 468.00 -0.45% 0.65 times
05 Wed Aug 2026 461.60 461.00 to 479.50 -1.8% 2.2 times
04 Tue Aug 2026 470.05 469.70 to 480.00 -1.7% 0.85 times
03 Mon Aug 2026 478.20 475.00 to 486.00 -1.46% 0.97 times
31 Fri Jul 2026 485.30 476.05 to 515.00 -2.7% 2.34 times
30 Thu Jul 2026 498.75 498.75 to 515.00 -4.99% 0.95 times
29 Wed Jul 2026 524.95 524.95 to 539.00 -5% 0.47 times
28 Tue Jul 2026 552.55 530.00 to 552.55 5% 0.71 times
27 Mon Jul 2026 526.25 523.10 to 537.00 0.51% 0.18 times
24 Fri Jul 2026 523.60 513.05 to 530.00 -0.96% 0.81 times

Technical analysis forecast for MANORG_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANORG_BE MANORG_BE at this time. Stock is falling and might fall more.

It appears as if MANORG_BE MANORG_BE gave a large move recently.

Stock of MANORG_BE (MANORG_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANORG_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANORG_BE stays below 458.9, but if it comes above 458.9, then a intra day buy could be more profitable.
If you take a sell trade below 458.9, then use 458.9 as stoploss and 409.9 as target. However if you take a buy trade in MANORG_BE, then use 458.9 as stoploss and 499.69 as target.

Tomorrow's movement Prediction of MANORG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MANORG_BE is strongly bearish. It has broken a strong support of 522 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANORG_BE Historical charts - Share Mangalam Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANORG_BE Historical charts - Share Mangalam Organics Limited

 

Back to top