Munafa Stock Market Course + Intraday & FNO calls 
MangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORG_BE
- Forcast & Targets MANORG_BE
- MANORG_BE Experts view
- Tomorrow's Movement MANORG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamOrganics
Strong intraday Stock price targets for MangalamOrganics are 553.53 and 577.03
| Intraday Target 1 | 549.02 |
| Intraday Target 2 | 558.03 |
| Intraday Target 3 | 572.51666666667 |
| Intraday Target 4 | 581.53 |
| Intraday Target 5 | 596.02 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 567.05 (-1.79%) | 580.00 | 563.50 - 587.00 | 1.1023 times | Fri 05 September 2025 | 577.40 (1.83%) | 564.20 | 564.20 - 580.00 | 0.4666 times | Thu 04 September 2025 | 567.00 (-0.79%) | 580.00 | 565.00 - 580.00 | 0.5341 times | Wed 03 September 2025 | 571.50 (-2.99%) | 592.00 | 560.00 - 592.00 | 1.0397 times | Tue 02 September 2025 | 589.10 (4.12%) | 565.05 | 565.05 - 593.00 | 0.6089 times | Mon 01 September 2025 | 565.80 (2.85%) | 550.10 | 550.00 - 570.00 | 0.4015 times | Fri 29 August 2025 | 550.10 (-1.88%) | 545.00 | 545.00 - 574.00 | 0.6423 times | Thu 28 August 2025 | 560.65 (-2.53%) | 575.20 | 547.20 - 579.90 | 0.6695 times | Tue 26 August 2025 | 575.20 (-3.84%) | 594.80 | 568.25 - 594.80 | 0.7289 times | Mon 25 August 2025 | 598.15 (-1.77%) | 618.00 | 578.45 - 618.00 | 3.8061 times | Fri 22 August 2025 | 608.90 (0.22%) | 602.10 | 581.30 - 611.00 | 5.9539 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG_BE are 553.53 and 577.03
| Weekly Target 1 | 549.02 |
| Weekly Target 2 | 558.03 |
| Weekly Target 3 | 572.51666666667 |
| Weekly Target 4 | 581.53 |
| Weekly Target 5 | 596.02 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 567.05 (-1.79%) | 580.00 | 563.50 - 587.00 | 0.1215 times | Fri 05 September 2025 | 577.40 (4.96%) | 550.10 | 550.00 - 593.00 | 0.3363 times | Fri 29 August 2025 | 550.10 (-9.66%) | 618.00 | 545.00 - 618.00 | 0.6445 times | Fri 22 August 2025 | 608.90 (10.5%) | 578.60 | 578.60 - 637.85 | 2.7404 times | Thu 14 August 2025 | 551.05 (21.52%) | 476.10 | 476.10 - 551.05 | 0.4014 times | Fri 08 August 2025 | 453.45 (-4.34%) | 478.00 | 448.50 - 486.00 | 0.4023 times | Fri 01 August 2025 | 474.00 (-1.11%) | 479.30 | 461.50 - 480.00 | 0.6911 times | Fri 25 July 2025 | 479.30 (-2.81%) | 468.50 | 445.10 - 514.90 | 3.6573 times | Fri 18 July 2025 | 493.15 (-10.52%) | 548.35 | 493.15 - 567.00 | 0.7243 times | Fri 11 July 2025 | 551.10 (-1.79%) | 569.90 | 546.00 - 578.50 | 0.281 times | Fri 04 July 2025 | 561.15 (-1.47%) | 567.95 | 557.00 - 599.80 | 0.56 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG_BE are 558.53 and 601.53
| Monthly Target 1 | 527.02 |
| Monthly Target 2 | 547.03 |
| Monthly Target 3 | 570.01666666667 |
| Monthly Target 4 | 590.03 |
| Monthly Target 5 | 613.02 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 567.05 (3.08%) | 550.10 | 550.00 - 593.00 | 0.0832 times | Fri 29 August 2025 | 550.10 (16.31%) | 472.95 | 448.50 - 637.85 | 0.7871 times | Thu 31 July 2025 | 472.95 (-18.69%) | 599.80 | 445.10 - 599.80 | 1.0063 times | Mon 30 June 2025 | 581.65 (0.85%) | 556.20 | 540.15 - 625.30 | 0.8715 times | Fri 30 May 2025 | 576.75 (30.05%) | 610.10 | 552.00 - 628.00 | 0.3984 times | Fri 27 December 2024 | 443.50 (3.57%) | 419.65 | 405.05 - 455.00 | 1.3128 times | Fri 29 November 2024 | 428.20 (-13.09%) | 492.70 | 428.20 - 590.65 | 0.6652 times | Thu 31 October 2024 | 492.70 (-5.37%) | 531.05 | 469.85 - 561.00 | 1.0072 times | Mon 30 September 2024 | 520.65 (31.43%) | 586.00 | 520.65 - 720.00 | 2.5404 times | Mon 15 July 2024 | 396.15 (10.24%) | 359.00 | 358.10 - 425.00 | 1.3279 times | Fri 28 June 2024 | 359.35 (3.02%) | 349.50 | 330.00 - 391.95 | 0.9134 times |
Yearly price and charts MangalamOrganics
Strong yearly Stock price targets for MangalamOrganics MANORG_BE are 409.7 and 602.45
| Yearly Target 1 | 357.25 |
| Yearly Target 2 | 462.15 |
| Yearly Target 3 | 550 |
| Yearly Target 4 | 654.9 |
| Yearly Target 5 | 742.75 |
Yearly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 567.05 (27.86%) | 610.10 | 445.10 - 637.85 | 0.7428 times | Fri 27 December 2024 | 443.50 (-7.52%) | 388.10 | 330.00 - 720.00 | 2.0603 times | Mon 22 May 2023 | 479.55 (0%) | 490.00 | 401.95 - 513.00 | 0.1969 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 568.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Organics MANORG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 43 points
Upper Bollinger band is at 647 and lower is at 477, while middle bands are at 520 and 605
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamOrganics (MANORG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamOrganics in short term but the sell signal is initial and weak.
MangalamOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.2 and MangalamOrganics MANORG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamOrganics MANORG_BE stock. Volume based technical analysis of MangalamOrganics MANORG_BE stock is negative.
MangalamOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG_BE
DMA (daily moving average) of Mangalam Organics MANORG_BE
| DMA period | DMA value |
| 5 day DMA | 574.41 |
| 12 day DMA | 578.2 |
| 20 day DMA | 561.94 |
| 35 day DMA | 525.85 |
| 50 day DMA | 536.37 |
| 100 day DMA | 525.07 |
| 150 day DMA | 529.36 |
| 200 day DMA | 497.75 |
EMA (exponential moving average) of Mangalam Organics MANORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.4 | 573.57 | 571.66 |
| 12 day EMA | 568.78 | 569.1 | 567.59 |
| 20 day EMA | 560.16 | 559.44 | 557.55 |
| 35 day EMA | 555.21 | 554.51 | 553.16 |
| 50 day EMA | 543.9 | 542.96 | 541.56 |
SMA (simple moving average) of Mangalam Organics MANORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.41 | 574.16 | 568.7 |
| 12 day SMA | 578.2 | 581.68 | 584.19 |
| 20 day SMA | 561.94 | 556.64 | 551.19 |
| 35 day SMA | 525.85 | 524.48 | 523.59 |
| 50 day SMA | 536.37 | 536.53 | 536.42 |
| 100 day SMA | 525.07 | 524.04 | 523 |
| 150 day SMA | 529.36 | 529.86 | 530.43 |
| 200 day SMA | 497.75 | 496.71 | 495.61 |
Videos related to: MangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
