Munafa Stock Market Course + Intraday & FNO calls 
MangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORG_BE
- Forcast & Targets MANORG_BE
- MANORG_BE Experts view
- Tomorrow's Movement MANORG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamOrganics
Strong intraday Stock price targets for MangalamOrganics are 562.2 and 583.55
| Intraday Target 1 | 545.12 |
| Intraday Target 2 | 557.93 |
| Intraday Target 3 | 566.46666666667 |
| Intraday Target 4 | 579.28 |
| Intraday Target 5 | 587.82 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 570.75 (2.58%) | 553.65 | 553.65 - 575.00 | 0.5271 times | Tue 19 May 2026 | 556.40 (-1.88%) | 555.00 | 550.05 - 568.00 | 1.7414 times | Mon 08 September 2025 | 567.05 (-1.79%) | 580.00 | 563.50 - 587.00 | 1.5595 times | Fri 05 September 2025 | 577.40 (1.83%) | 564.20 | 564.20 - 580.00 | 0.6601 times | Thu 04 September 2025 | 567.00 (-0.79%) | 580.00 | 565.00 - 580.00 | 0.7556 times | Wed 03 September 2025 | 571.50 (-2.99%) | 592.00 | 560.00 - 592.00 | 1.4709 times | Tue 02 September 2025 | 589.10 (4.12%) | 565.05 | 565.05 - 593.00 | 0.8615 times | Mon 01 September 2025 | 565.80 (2.85%) | 550.10 | 550.00 - 570.00 | 0.568 times | Fri 29 August 2025 | 550.10 (-1.88%) | 545.00 | 545.00 - 574.00 | 0.9087 times | Thu 28 August 2025 | 560.65 (-2.53%) | 575.20 | 547.20 - 579.90 | 0.9472 times | Tue 26 August 2025 | 575.20 (-3.84%) | 594.80 | 568.25 - 594.80 | 1.0312 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG_BE are 541.93 and 578.88
| Weekly Target 1 | 532.32 |
| Weekly Target 2 | 551.53 |
| Weekly Target 3 | 569.26666666667 |
| Weekly Target 4 | 588.48 |
| Weekly Target 5 | 606.22 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 570.75 (-1.15%) | 580.00 | 550.05 - 587.00 | 0.2931 times | Fri 05 September 2025 | 577.40 (4.96%) | 550.10 | 550.00 - 593.00 | 0.3304 times | Fri 29 August 2025 | 550.10 (-9.66%) | 618.00 | 545.00 - 618.00 | 0.6333 times | Fri 22 August 2025 | 608.90 (10.5%) | 578.60 | 578.60 - 637.85 | 2.6928 times | Thu 14 August 2025 | 551.05 (21.52%) | 476.10 | 476.10 - 551.05 | 0.3944 times | Fri 08 August 2025 | 453.45 (-4.34%) | 478.00 | 448.50 - 486.00 | 0.3953 times | Fri 01 August 2025 | 474.00 (-1.11%) | 479.30 | 461.50 - 480.00 | 0.6791 times | Fri 25 July 2025 | 479.30 (-2.81%) | 468.50 | 445.10 - 514.90 | 3.5938 times | Fri 18 July 2025 | 493.15 (-10.52%) | 548.35 | 493.15 - 567.00 | 0.7117 times | Fri 11 July 2025 | 551.10 (-1.79%) | 569.90 | 546.00 - 578.50 | 0.2762 times | Fri 04 July 2025 | 561.15 (-1.47%) | 567.95 | 557.00 - 599.80 | 0.5503 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG_BE are 560.4 and 585.35
| Monthly Target 1 | 540.32 |
| Monthly Target 2 | 555.53 |
| Monthly Target 3 | 565.26666666667 |
| Monthly Target 4 | 580.48 |
| Monthly Target 5 | 590.22 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 570.75 (0.65%) | 555.00 | 550.05 - 575.00 | 0.0369 times | Mon 08 September 2025 | 567.05 (3.08%) | 550.10 | 550.00 - 593.00 | 0.0956 times | Fri 29 August 2025 | 550.10 (16.31%) | 472.95 | 448.50 - 637.85 | 0.9042 times | Thu 31 July 2025 | 472.95 (-18.69%) | 599.80 | 445.10 - 599.80 | 1.1561 times | Mon 30 June 2025 | 581.65 (0.85%) | 556.20 | 540.15 - 625.30 | 1.0013 times | Fri 30 May 2025 | 576.75 (30.05%) | 610.10 | 552.00 - 628.00 | 0.4578 times | Fri 27 December 2024 | 443.50 (3.57%) | 419.65 | 405.05 - 455.00 | 1.5082 times | Fri 29 November 2024 | 428.20 (-13.09%) | 492.70 | 428.20 - 590.65 | 0.7642 times | Thu 31 October 2024 | 492.70 (-5.37%) | 531.05 | 469.85 - 561.00 | 1.1571 times | Mon 30 September 2024 | 520.65 (31.43%) | 586.00 | 520.65 - 720.00 | 2.9186 times | Mon 15 July 2024 | 396.15 (10.24%) | 359.00 | 358.10 - 425.00 | 1.5256 times |
Yearly price and charts MangalamOrganics
Strong yearly Stock price targets for MangalamOrganics MANORG_BE are 560.4 and 585.35
| Yearly Target 1 | 540.32 |
| Yearly Target 2 | 555.53 |
| Yearly Target 3 | 565.26666666667 |
| Yearly Target 4 | 580.48 |
| Yearly Target 5 | 590.22 |
Yearly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 570.75 (0.65%) | 555.00 | 550.05 - 575.00 | 0.0101 times | Mon 08 September 2025 | 567.05 (27.86%) | 610.10 | 445.10 - 637.85 | 0.9879 times | Fri 27 December 2024 | 443.50 (-7.52%) | 388.10 | 330.00 - 720.00 | 2.7401 times | Mon 22 May 2023 | 479.55 (0%) | 490.00 | 401.95 - 513.00 | 0.2619 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 567.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Organics MANORG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Organics MANORG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 572 and price is deviating by 28 points
Upper Bollinger band is at 627 and lower is at 517, while middle bands are at 545 and 600
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamOrganics (MANORG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamOrganics in short term but the sell signal is initial and weak.
MangalamOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamOrganics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.41 and MangalamOrganics MANORG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamOrganics MANORG_BE stock. Volume based technical analysis of MangalamOrganics MANORG_BE stock is negative.
MangalamOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG_BE
DMA (daily moving average) of Mangalam Organics MANORG_BE
| DMA period | DMA value |
| 5 day DMA | 567.72 |
| 12 day DMA | 570.76 |
| 20 day DMA | 571.82 |
| 35 day DMA | 530.57 |
| 50 day DMA | 535.89 |
| 100 day DMA | 527.33 |
| 150 day DMA | 528.17 |
| 200 day DMA | 499.69 |
EMA (exponential moving average) of Mangalam Organics MANORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.85 | 566.4 | 571.4 |
| 12 day EMA | 567.48 | 566.88 | 568.78 |
| 20 day EMA | 561.01 | 559.98 | 560.36 |
| 35 day EMA | 556.12 | 555.26 | 555.19 |
| 50 day EMA | 542.57 | 541.42 | 540.81 |
SMA (simple moving average) of Mangalam Organics MANORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.72 | 567.87 | 574.41 |
| 12 day SMA | 570.76 | 573.94 | 578.2 |
| 20 day SMA | 571.82 | 567.08 | 561.94 |
| 35 day SMA | 530.57 | 527.65 | 525.85 |
| 50 day SMA | 535.89 | 536.11 | 536.37 |
| 100 day SMA | 527.33 | 526.08 | 525.07 |
| 150 day SMA | 528.17 | 528.7 | 529.36 |
| 200 day SMA | 499.69 | 498.67 | 497.75 |
Videos related to: MangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
