Munafa Stock Market Course + Intraday & FNO calls 
MangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORG_BE
- Forcast & Targets MANORG_BE
- MANORG_BE Experts view
- Tomorrow's Movement MANORG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamOrganics
Strong intraday Stock price targets for MangalamOrganics are 438.65 and 454.65
| Intraday Target 1 | 435.1 |
| Intraday Target 2 | 442.2 |
| Intraday Target 3 | 451.1 |
| Intraday Target 4 | 458.2 |
| Intraday Target 5 | 467.1 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 449.30 (-1.88%) | 460.00 | 444.00 - 460.00 | 1.7179 times | Fri 07 August 2026 | 457.90 (-0.35%) | 464.95 | 452.90 - 469.50 | 0.577 times | Thu 06 August 2026 | 459.50 (-0.45%) | 466.00 | 456.50 - 468.00 | 0.55 times | Wed 05 August 2026 | 461.60 (-1.8%) | 479.50 | 461.00 - 479.50 | 1.8591 times | Tue 04 August 2026 | 470.05 (-1.7%) | 478.20 | 469.70 - 480.00 | 0.7154 times | Mon 03 August 2026 | 478.20 (-1.46%) | 486.00 | 475.00 - 486.00 | 0.8138 times | Fri 31 July 2026 | 485.30 (-2.7%) | 476.05 | 476.05 - 515.00 | 1.972 times | Thu 30 July 2026 | 498.75 (-4.99%) | 510.00 | 498.75 - 515.00 | 0.7995 times | Wed 29 July 2026 | 524.95 (-5%) | 524.95 | 524.95 - 539.00 | 0.3951 times | Tue 28 July 2026 | 552.55 (5%) | 537.90 | 530.00 - 552.55 | 0.6002 times | Mon 27 July 2026 | 526.25 (0.51%) | 523.10 | 523.10 - 537.00 | 0.1506 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG_BE are 438.65 and 454.65
| Weekly Target 1 | 435.1 |
| Weekly Target 2 | 442.2 |
| Weekly Target 3 | 451.1 |
| Weekly Target 4 | 458.2 |
| Weekly Target 5 | 467.1 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 449.30 (-1.88%) | 460.00 | 444.00 - 460.00 | 0.5747 times | Fri 07 August 2026 | 457.90 (-5.65%) | 486.00 | 452.90 - 486.00 | 1.5106 times | Fri 31 July 2026 | 485.30 (-7.31%) | 523.10 | 476.05 - 552.55 | 1.3106 times | Fri 24 July 2026 | 523.60 (-6.1%) | 557.60 | 513.05 - 581.40 | 1.0326 times | Fri 17 July 2026 | 557.60 (4.23%) | 534.90 | 515.10 - 575.00 | 0.9979 times | Fri 10 July 2026 | 534.95 (2.56%) | 520.00 | 512.50 - 551.50 | 0.3459 times | Fri 03 July 2026 | 521.60 (-5.54%) | 533.05 | 505.55 - 565.00 | 0.6028 times | Thu 25 June 2026 | 552.20 (-2%) | 566.25 | 545.00 - 589.80 | 0.8998 times | Fri 19 June 2026 | 563.45 (19.76%) | 492.85 | 488.95 - 567.50 | 1.1842 times | Fri 12 June 2026 | 470.50 (0.22%) | 457.65 | 435.15 - 485.00 | 1.5409 times | Fri 05 June 2026 | 469.45 (-18.7%) | 588.00 | 446.85 - 588.00 | 3.6052 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG_BE are 425.65 and 467.65
| Monthly Target 1 | 417.77 |
| Monthly Target 2 | 433.53 |
| Monthly Target 3 | 459.76666666667 |
| Monthly Target 4 | 475.53 |
| Monthly Target 5 | 501.77 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 449.30 (-7.42%) | 486.00 | 444.00 - 486.00 | 0.5963 times | Fri 31 July 2026 | 485.30 (-12.36%) | 552.90 | 476.05 - 581.40 | 1.1723 times | Tue 30 June 2026 | 553.75 (-4.1%) | 588.00 | 435.15 - 589.80 | 2.1218 times | Fri 29 May 2026 | 577.40 (1.83%) | 555.00 | 540.00 - 602.00 | 0.4183 times | Mon 08 September 2025 | 567.05 (3.08%) | 550.10 | 550.00 - 593.00 | 0.1062 times | Fri 29 August 2025 | 550.10 (16.31%) | 472.95 | 448.50 - 637.85 | 1.0045 times | Thu 31 July 2025 | 472.95 (-18.69%) | 599.80 | 445.10 - 599.80 | 1.2843 times | Mon 30 June 2025 | 581.65 (0.85%) | 556.20 | 540.15 - 625.30 | 1.1123 times | Fri 30 May 2025 | 576.75 (30.05%) | 610.10 | 552.00 - 628.00 | 0.5085 times | Fri 27 December 2024 | 443.50 (3.57%) | 419.65 | 405.05 - 455.00 | 1.6755 times | Fri 29 November 2024 | 428.20 (-13.09%) | 492.70 | 428.20 - 590.65 | 0.849 times |
Yearly price and charts MangalamOrganics
Strong yearly Stock price targets for MangalamOrganics MANORG_BE are 358.8 and 525.65
| Yearly Target 1 | 328.63 |
| Yearly Target 2 | 388.97 |
| Yearly Target 3 | 495.48333333333 |
| Yearly Target 4 | 555.82 |
| Yearly Target 5 | 662.33 |
Yearly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 449.30 (-20.77%) | 555.00 | 435.15 - 602.00 | 0.8396 times | Mon 08 September 2025 | 567.05 (27.86%) | 610.10 | 445.10 - 637.85 | 0.7825 times | Fri 27 December 2024 | 443.50 (-7.52%) | 388.10 | 330.00 - 720.00 | 2.1705 times | Mon 22 May 2023 | 479.55 (0%) | 490.00 | 401.95 - 513.00 | 0.2075 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 484.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Organics MANORG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Organics MANORG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mangalam Organics MANORG_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 41 points
Upper Bollinger band is at 597 and lower is at 434, while middle bands are at 475 and 557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamOrganics (MANORG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamOrganics in short term and the sell signal is strong.
MangalamOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.72 and MangalamOrganics MANORG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamOrganics MANORG_BE stock. Volume based technical analysis of MangalamOrganics MANORG_BE stock is negative.
MangalamOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG_BE
DMA (daily moving average) of Mangalam Organics MANORG_BE
| DMA period | DMA value |
| 5 day DMA | 459.67 |
| 12 day DMA | 490.66 |
| 20 day DMA | 515.24 |
| 35 day DMA | 528.26 |
| 50 day DMA | 519.11 |
| 100 day DMA | 527.6 |
| 150 day DMA | 529.23 |
| 200 day DMA | 524.92 |
EMA (exponential moving average) of Mangalam Organics MANORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.96 | 468.29 | 473.49 |
| 12 day EMA | 484.51 | 490.91 | 496.91 |
| 20 day EMA | 499.8 | 505.11 | 510.08 |
| 35 day EMA | 511.34 | 514.99 | 518.35 |
| 50 day EMA | 517.51 | 520.29 | 522.84 |
SMA (simple moving average) of Mangalam Organics MANORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.67 | 465.45 | 470.93 |
| 12 day SMA | 490.66 | 497.28 | 504.95 |
| 20 day SMA | 515.24 | 519.19 | 523.04 |
| 35 day SMA | 528.26 | 530.96 | 532.94 |
| 50 day SMA | 519.11 | 521.43 | 523.74 |
| 100 day SMA | 527.6 | 528.73 | 529.76 |
| 150 day SMA | 529.23 | 529.17 | 529.02 |
| 200 day SMA | 524.92 | 525.61 | 526.32 |
Videos related to: MangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
