Munafa technical analysis Mangalam Organics Limited MANORG_BE technical analysis buy or sell
Munafa technical analysis Mangalam Organics Limited MANORG_BE technical analysis buy or sell Analysis of Mangalam Organics Limited MANORG_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 570.75 | 553.65 | 575.00 | 553.65 |
| 19 Tue May | 556.40 | 555.00 | 568.00 | 550.05 |
| 08 Mon Sep | 567.05 | 580.00 | 587.00 | 563.50 |
| 05 Fri Sep | 577.40 | 564.20 | 580.00 | 564.20 |
| 04 Thu Sep | 567.00 | 580.00 | 580.00 | 565.00 |
Stock of Mangalam Organics Limited closed at 570.75 and it opened at 553.65
It moved inside a range of 553.65 and 575.00
52 week High is 720.00 and 52 week Low is
Financial Year High is 720.00 and Low is 330.00
This year High is 575.00 and Low is 550.05
Mangalam Organics Limited MANORG_BE Daily Analysis to buy or sell
As per my analysis of Mangalam Organics Limited MANORG_BE, 12 day returns for Mangalam Organics Limited MANORG_BE have been negative, with total returns of -27.4, which is -4.58% with investment starting at 598.15.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 95420 bucks today.
Mangalam Organics Limited MANORG_BE moves in a range of 14.8 points on a day to day basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish day, and a total of 14.8 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.
Mangalam Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mangalam Organics Limited MANORG_BE at this time.
It appears as if Mangalam Organics Limited MANORG_BE gave a large move recently.
Stock of Mangalam Organics Limited (MANORG_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mangalam Organics Limited is bearish for shortterm, and stock might move down till 544.3 or till 511.4. Use a stoploss of 571.82 and if the stock hits stoploss, then it can shoot up till 599.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mangalam Organics Limited MANORG_BE
Candle stick analysis of Mangalam Organics Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 3.9 HC: 0.7 LC: 3.1 OC: 3.9
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 2.3
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 08 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 4.2 HC: 3.5 LC: 0.6 OC: 1.2
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 2.8
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 04 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0
Mangalam Organics Limited is moving towards a low expiry
Mangalam Organics Limited is forming a DOJI candle
Mangalam Organics Limited MANORG_BE Weekly Analysis to buy or sell
As per my analysis of Mangalam Organics Limited MANORG_BE, 12 week returns for Mangalam Organics Limited MANORG_BE have been positive, with total returns of 1.25, which is 0.22% with investment starting at 569.50.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 100220 bucks today.
Mangalam Organics Limited MANORG_BE moves in a range of 28.5 points on a week to week basis. This means that a total of approx 28.5 plus points of returns can be expected in a bullish week, and a total of 28.5 minus points can be expected in a bearish week.
This is about 4.99% of returns per week.
Weekly Candle Stick analysis of Mangalam Organics Limited MANORG_BE
Candle stick analysis of Mangalam Organics Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 6.7 HC: 2.9 LC: 3.8 OC: 1.2
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 7.8 HC: 2.7 LC: 5 OC: 7.8
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 13.4 HC: 12.3 LC: 0.9 OC: 0
Mangalam Organics Limited is moving towards a low expiry
Mangalam Organics Limited is forming a DOJI candle
Candle stick analysis of Mangalam Organics Limited as on 22 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 10.2 HC: 4.8 LC: 5.2 OC: 10.2
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 14 Thu Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 15.7 HC: 0 LC: 15.7 OC: 15.7
Mangalam Organics Limited is moving towards a high expiry
Mangalam Organics Limited MANORG_BE Monthly Analysis to buy or sell
As per my analysis of Mangalam Organics Limited MANORG_BE, 12 month returns for Mangalam Organics Limited MANORG_BE have been positive, with total returns of 211.4, which is 58.83% with investment starting at 359.35.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 158830 bucks today.
Mangalam Organics Limited MANORG_BE moves in a range of 43 points on a month to month basis. This means that a total of approx 43 plus points of returns can be expected in a bullish month, and a total of 43 minus points can be expected in a bearish month.
This is about 7.53% of returns per month.
Monthly Candle Stick analysis of Mangalam Organics Limited MANORG_BE
Candle stick analysis of Mangalam Organics Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 6.7 HC: 2.9 LC: 3.8 OC: 1.2
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 7.8 HC: 2.7 LC: 5 OC: 7.8
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 42.2 HC: 16 LC: 22.7 OC: 33.1
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 34.8 HC: 25.1 LC: 7.7 OC: 5.6
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 15.8 HC: 9.8 LC: 5.4 OC: 12.4
Mangalam Organics Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Mangalam Organics Limited MANORG_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


