Munafa technical analysis Mangalam Organics Limited MANORG_BE technical analysis buy or sell
Munafa technical analysis Mangalam Organics Limited MANORG_BE technical analysis buy or sell Analysis of Mangalam Organics Limited MANORG_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 521.60 | 532.00 | 545.00 | 505.55 |
| 02 Thu Jul | 532.15 | 547.75 | 547.75 | 531.50 |
| 01 Wed Jul | 548.05 | 552.90 | 554.00 | 530.00 |
| 30 Tue Jun | 553.75 | 545.00 | 555.00 | 518.30 |
| 29 Mon Jun | 545.45 | 533.05 | 565.00 | 533.05 |
Stock of Mangalam Organics Limited closed at 521.60 and it opened at 532.00
It moved inside a range of 505.55 and 545.00
52 week High is 720.00 and 52 week Low is 330.00
Financial Year High is 720.00 and Low is 330.00
This year High is 602.00 and Low is 435.15
Mangalam Organics Limited MANORG_BE Daily Analysis to buy or sell
As per my analysis of Mangalam Organics Limited MANORG_BE, 12 day returns for Mangalam Organics Limited MANORG_BE have been negative, with total returns of -5.55, which is -1.05% with investment starting at 527.15.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 98950 bucks today.
Mangalam Organics Limited MANORG_BE moves in a range of 12.5 points on a day to day basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish day, and a total of 12.5 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
Mangalam Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mangalam Organics Limited MANORG_BE at this time.
It appears as if Mangalam Organics Limited MANORG_BE gave a large move recently.
Stock of Mangalam Organics Limited (MANORG_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Mangalam Organics Limited is bullish for shortterm, and stock might move up till 560.9 or till 611.4. Use a stoploss of 518.89 and if this stock hits its stoploss, then it can fall down till 476.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mangalam Organics Limited MANORG_BE
Candle stick analysis of Mangalam Organics Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 7.8 HC: 4.5 LC: 3.2 OC: 2.4
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 3.1 HC: 2.9 LC: 0.1 OC: 0
Mangalam Organics Limited is moving towards a low expiry
Mangalam Organics Limited is forming a DOJI candle
Candle stick analysis of Mangalam Organics Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 0.2
Mangalam Organics Limited is moving towards a high expiry
Mangalam Organics Limited is forming a DOJI candle
Candle stick analysis of Mangalam Organics Limited as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 7.1 HC: 0.2 LC: 6.8 OC: 1.8
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 6 HC: 3.6 LC: 2.3 OC: 6
Mangalam Organics Limited is moving towards a low expiry
Mangalam Organics Limited MANORG_BE Weekly Analysis to buy or sell
As per my analysis of Mangalam Organics Limited MANORG_BE, 12 week returns for Mangalam Organics Limited MANORG_BE have been positive, with total returns of 68.15, which is 15.03% with investment starting at 453.45.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 115030 bucks today.
Mangalam Organics Limited MANORG_BE moves in a range of 38.2 points on a week to week basis. This means that a total of approx 38.2 plus points of returns can be expected in a bullish week, and a total of 38.2 minus points can be expected in a bearish week.
This is about 7.32% of returns per week.
Weekly Candle Stick analysis of Mangalam Organics Limited MANORG_BE
Candle stick analysis of Mangalam Organics Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 11.8 HC: 8.3 LC: 3.2 OC: 6
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 8.2 HC: 6.8 LC: 1.3 OC: 4.2
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 16.1 HC: 0.7 LC: 15.2 OC: 15.2
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 11.5 HC: 3.1 LC: 8.1 OC: 6
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 31.6 HC: 25.3 LC: 5.1 OC: 0
Mangalam Organics Limited is moving towards a low expiry
Mangalam Organics Limited is forming a DOJI candle
Mangalam Organics Limited MANORG_BE Monthly Analysis to buy or sell
As per my analysis of Mangalam Organics Limited MANORG_BE, 12 month returns for Mangalam Organics Limited MANORG_BE have been negative, with total returns of -9.65, which is -1.82% with investment starting at 531.25.
An investment of 100,000 bucks in Mangalam Organics Limited would have become 98180 bucks today.
Mangalam Organics Limited MANORG_BE moves in a range of 42.3 points on a month to month basis. This means that a total of approx 42.3 plus points of returns can be expected in a bullish month, and a total of 42.3 minus points can be expected in a bearish month.
This is about 8.11% of returns per month.
Monthly Candle Stick analysis of Mangalam Organics Limited MANORG_BE
Candle stick analysis of Mangalam Organics Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 11.8 HC: 8.3 LC: 3.2 OC: 6
Mangalam Organics Limited is moving towards a low expiry
Candle stick analysis of Mangalam Organics Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 35.5 HC: 6.8 LC: 26.9 OC: 0.3
Mangalam Organics Limited is moving towards a high expiry
Mangalam Organics Limited is forming a DOJI candle
Candle stick analysis of Mangalam Organics Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 11.5 HC: 4.3 LC: 6.9 OC: 3.8
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 7.8 HC: 2.7 LC: 5 OC: 7.8
Mangalam Organics Limited is moving towards a high expiry
Candle stick analysis of Mangalam Organics Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalam Organics Limited are:
HL: 42.2 HC: 16 LC: 22.7 OC: 33.1
Mangalam Organics Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Mangalam Organics Limited MANORG_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


