NSE Man Infraconstruction Limited MANINFRA PriceVolume indicator, Man Infraconstruction Limited MANINFRA indicators PriceVolume technical analysis, Man Infraconstruction Limited MANINFRA indicators PriceVolume free charts, Man Infraconstruction Limited MANINFRA indicators PriceVolume historical values NSE

Stock MANINFRA - Share Man Infraconstruction Limited trades in NSE under Construction & Engineering

Daily Support: 111.62
Daily Resistance: 119.11
5 Day DMA Moving Average is 104.72
20 Day DMA Moving Average is 93.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	2.66%	110.95	113.53	117.20	109.71	12.82 times
Thu 23 Apr 2026	7.61%	102.65	110.59	112.89	101.92	11.19 times
Wed 22 Apr 2026	2.14%	100.62	102.77	103.99	100.20	3.46 times
Tue 21 Apr 2026	4.73%	96.48	100.62	101.99	95.51	3.32 times
Mon 20 Apr 2026	-0.72%	97.55	96.08	97.55	94.54	0.89 times
Fri 17 Apr 2026	-0.51%	97.45	96.78	100.74	96.00	1.4 times
Thu 16 Apr 2026	0.79%	97.24	97.28	99.18	95.62	0.7 times
Wed 15 Apr 2026	3.72%	94.58	96.52	99.00	94.53	1.82 times
Mon 13 Apr 2026	0.09%	89.11	93.06	94.20	89.11	1.74 times
Fri 10 Apr 2026	0.87%	92.20	92.98	95.00	92.20	1.47 times

Volume is calculated using 10 day average volume

NSE Man Infraconstruction Limited MANINFRA PriceVolume indicator, Man Infraconstruction Limited MANINFRA indicators PriceVolume technical analysis, Man Infraconstruction Limited MANINFRA indicators PriceVolume free charts, Man Infraconstruction Limited MANINFRA indicators PriceVolume historical values NSE

Below are charts of NSE Man Infraconstruction Limited MANINFRA PriceVolume indicator, Man Infraconstruction Limited MANINFRA indicators PriceVolume technical analysis, Man Infraconstruction Limited MANINFRA indicators PriceVolume free charts, Man Infraconstruction Limited MANINFRA indicators PriceVolume historical values NSE

Man Infraconstruction Limited MANINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Man Infraconstruction Limited MANINFRA is: 1162374 M

Current day volume is 4.86 times compared to averaged volume Man Infraconstruction Limited has

Historical price to volume measure of Man Infraconstruction Limited is:

Price	Percent Change	Percent change within day	Volume change
113.53	2.66%	2.33%	4.86 times
110.59	7.61%	7.74%	4.245 times
102.77	2.14%	2.14%	1.311 times
100.62	4.73%	4.29%	1.258 times
96.08	-0.72%	-1.51%	0.339 times
96.78	-0.51%	-0.69%	0.533 times
97.28	0.79%	0.04%	0.266 times
96.52	3.72%	2.05%	0.69 times
93.06	0.09%	4.43%	0.659 times
92.98	0.87%	0.85%	0.558 times

Price to volume Charts of Man Infraconstruction Limited MANINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day