ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong intraday Stock price targets for ManInfraconstruction are 111.53 and 117.99

Intraday Target 1	110.36
Intraday Target 2	112.69
Intraday Target 3	116.82
Intraday Target 4	119.15
Intraday Target 5	123.28

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 03 June 2026	115.02 (-2.77%)	119.00	114.49 - 120.95	0.8669 times
Tue 02 June 2026	118.30 (3.66%)	113.90	112.50 - 119.49	1.4207 times
Mon 01 June 2026	114.12 (-0.97%)	116.00	113.55 - 117.89	0.6428 times
Fri 29 May 2026	115.24 (-0.75%)	116.35	113.35 - 120.50	0.8616 times
Wed 27 May 2026	116.11 (0.47%)	115.50	114.12 - 117.47	0.9516 times
Tue 26 May 2026	115.57 (0.5%)	115.59	115.00 - 119.40	1.0034 times
Mon 25 May 2026	115.00 (-2.82%)	118.99	114.24 - 119.60	1.2064 times
Fri 22 May 2026	118.34 (0.13%)	118.95	116.55 - 120.50	0.7248 times
Thu 21 May 2026	118.19 (-1.36%)	120.58	117.56 - 124.00	0.7504 times
Wed 20 May 2026	119.82 (-0.1%)	120.16	119.07 - 122.95	1.5714 times
Tue 19 May 2026	119.94 (0.77%)	120.10	119.50 - 123.99	1.6753 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 109.54 and 117.99

Weekly Target 1	107.71
Weekly Target 2	111.36
Weekly Target 3	116.15666666667
Weekly Target 4	119.81
Weekly Target 5	124.61

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 03 June 2026	115.02 (-0.19%)	116.00	112.50 - 120.95	0.4974 times
Fri 29 May 2026	115.24 (-2.62%)	118.99	113.35 - 120.50	0.6828 times
Fri 22 May 2026	118.34 (0.65%)	120.00	116.09 - 124.00	1.1919 times
Fri 15 May 2026	117.58 (-12.73%)	134.00	115.57 - 137.35	1.4091 times
Fri 08 May 2026	134.73 (11.95%)	122.05	121.10 - 138.69	1.9541 times
Thu 30 April 2026	120.35 (6.01%)	114.10	113.61 - 124.48	1.7511 times
Fri 24 April 2026	113.53 (17.31%)	97.55	94.54 - 117.20	1.3844 times
Fri 17 April 2026	96.78 (4.09%)	89.11	89.11 - 100.74	0.2475 times
Fri 10 April 2026	92.98 (8.77%)	85.00	82.77 - 97.80	0.3104 times
Thu 02 April 2026	85.48 (-1.8%)	86.00	77.12 - 86.94	0.5714 times
Fri 27 March 2026	87.05 (-4.44%)	90.01	84.50 - 91.40	0.7754 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 109.54 and 117.99

Monthly Target 1	107.71
Monthly Target 2	111.36
Monthly Target 3	116.15666666667
Monthly Target 4	119.81
Monthly Target 5	124.61

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 03 June 2026	115.02 (-0.19%)	116.00	112.50 - 120.95	0.2912 times
Fri 29 May 2026	115.24 (-4.25%)	122.05	113.35 - 138.69	3.067 times
Thu 30 April 2026	120.35 (53.43%)	81.59	80.30 - 124.48	2.3913 times
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	0.9683 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.5062 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.4561 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.5276 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	1.0327 times
Fri 31 October 2025	148.95 (1.7%)	146.87	141.68 - 150.86	0.2973 times
Tue 30 September 2025	146.46 (-7.06%)	157.90	145.20 - 163.90	0.4623 times
Fri 29 August 2025	157.59 (-9.63%)	174.50	153.35 - 175.60	0.5408 times

$monthly chart ManInfraconstruction$

Yearly price and charts ManInfraconstruction

Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 65.29 and 126.86

Yearly Target 1	48.71
Yearly Target 2	81.86
Yearly Target 3	110.27666666667
Yearly Target 4	143.43
Yearly Target 5	171.85

Yearly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 03 June 2026	115.02 (-10.06%)	127.90	77.12 - 138.69	0.6711 times
Wed 31 December 2025	127.88 (-48.01%)	245.95	117.12 - 258.22	1.0021 times
Tue 31 December 2024	245.95 (13.5%)	218.00	167.16 - 262.80	1.3021 times
Fri 29 December 2023	216.70 (192.05%)	74.00	66.20 - 219.00	1.9545 times
Fri 30 December 2022	74.20 (-27.08%)	102.90	70.00 - 131.10	0.6508 times
Fri 31 December 2021	101.75 (198.83%)	34.30	33.40 - 146.40	1.9629 times
Thu 31 December 2020	34.05 (34.32%)	25.35	13.90 - 36.25	0.6157 times
Tue 31 December 2019	25.35 (-34.83%)	39.05	18.10 - 42.00	0.1763 times
Mon 31 December 2018	38.90 (-42.71%)	68.10	34.65 - 74.60	0.3913 times
Fri 29 December 2017	67.90 (76.36%)	38.90	38.05 - 74.40	1.273 times
Fri 30 December 2016	38.50 (-17.2%)	46.10	28.85 - 54.45	1.1721 times

Indicator Analysis of ManInfraconstruction

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 108, while middle bands are at 115 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManInfraconstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManInfraconstruction in short term but the sell signal is initial and weak.

ManInfraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ManInfraconstruction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManInfraconstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.84 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.

ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	115.76
12 day DMA	117.06
20 day DMA	121.51
35 day DMA	115.96
50 day DMA	107.79
100 day DMA	108.87
150 day DMA	116.94
200 day DMA	126.41

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.99	116.47	115.56
12 day EMA	117.24	117.64	117.52
20 day EMA	117.16	117.39	117.29
35 day EMA	112.83	112.7	112.37
50 day EMA	107.52	107.21	106.76

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.76	115.87	115.21
12 day SMA	117.06	117.27	117.33
20 day SMA	121.51	122.03	122.3
35 day SMA	115.96	115.33	114.58
50 day SMA	107.79	107.28	106.78
100 day SMA	108.87	109.02	109.11
150 day SMA	116.94	117.14	117.31
200 day SMA	126.41	126.67	126.93

Fundamentals, profit and EPS of Man Infraconstruction MANINFRA

EPS is 6.03 and PE is: 19.07

Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)

Debt: 31.49 in crores

Market capitalization: 3513.92

EPS is 7.09 and PE is: 16.22

Last quarter profit: (September 2025 quarter) 60.01 crores (23.96%)

Debt: 31.49 in crores

Market capitalization: 5291.02

Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

$ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI$