Munafa Stock Market Course + Intraday & FNO calls 
ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINFRA
- Forcast & Targets MANINFRA
- MANINFRA Experts view
- Tomorrow's Movement MANINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfraconstruction
Strong intraday Stock price targets for ManInfraconstruction are 90.15 and 93.59
| Intraday Target 1 | 89.47 |
| Intraday Target 2 | 90.83 |
| Intraday Target 3 | 92.913333333333 |
| Intraday Target 4 | 94.27 |
| Intraday Target 5 | 96.35 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.18 (-1.83%) | 93.15 | 91.56 - 95.00 | 0.195 times | Wed 08 April 2026 | 93.90 (5.02%) | 97.80 | 92.28 - 97.80 | 0.427 times | Tue 07 April 2026 | 89.41 (0.09%) | 88.12 | 88.12 - 90.90 | 0.2243 times | Mon 06 April 2026 | 89.33 (4.5%) | 85.00 | 82.77 - 89.99 | 0.7949 times | Thu 02 April 2026 | 85.48 (0.14%) | 84.00 | 80.30 - 86.04 | 1.2018 times | Wed 01 April 2026 | 85.36 (8.82%) | 81.59 | 81.59 - 86.94 | 1.4029 times | Mon 30 March 2026 | 78.44 (-9.89%) | 86.00 | 77.12 - 86.79 | 1.2062 times | Fri 27 March 2026 | 87.05 (-2.09%) | 91.40 | 84.50 - 91.40 | 3.0834 times | Wed 25 March 2026 | 88.91 (2.51%) | 87.30 | 87.30 - 90.23 | 0.8401 times | Tue 24 March 2026 | 86.73 (1.08%) | 86.86 | 85.01 - 88.89 | 0.6243 times | Mon 23 March 2026 | 85.80 (-5.81%) | 90.01 | 85.10 - 90.32 | 0.6238 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 87.48 and 102.51
| Weekly Target 1 | 75.89 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 90.916666666667 |
| Weekly Target 4 | 99.06 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.18 (7.84%) | 85.00 | 82.77 - 97.80 | 0.78 times | Thu 02 April 2026 | 85.48 (-1.8%) | 86.00 | 77.12 - 86.94 | 1.8112 times | Fri 27 March 2026 | 87.05 (-4.44%) | 90.01 | 84.50 - 91.40 | 2.4579 times | Fri 20 March 2026 | 91.09 (-3.8%) | 94.20 | 88.92 - 95.64 | 1.1247 times | Fri 13 March 2026 | 94.69 (-4.8%) | 97.00 | 93.94 - 102.50 | 0.7331 times | Fri 06 March 2026 | 99.46 (-6.47%) | 101.99 | 98.65 - 104.93 | 0.3528 times | Fri 27 February 2026 | 106.34 (-4.43%) | 111.00 | 105.40 - 112.25 | 0.4466 times | Fri 20 February 2026 | 111.27 (0.04%) | 110.51 | 108.94 - 115.09 | 0.3257 times | Fri 13 February 2026 | 111.23 (-3.59%) | 116.00 | 109.80 - 125.83 | 1.2019 times | Fri 06 February 2026 | 115.37 (4.8%) | 110.30 | 104.34 - 119.29 | 0.7661 times | Fri 30 January 2026 | 110.09 (4.46%) | 105.00 | 99.00 - 111.17 | 0.6469 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 86.24 and 103.74
| Monthly Target 1 | 72.59 |
| Monthly Target 2 | 82.39 |
| Monthly Target 3 | 90.093333333333 |
| Monthly Target 4 | 99.89 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.18 (17.52%) | 81.59 | 80.30 - 97.80 | 0.6154 times | Mon 30 March 2026 | 78.44 (-26.24%) | 101.99 | 77.12 - 104.93 | 1.5987 times | Fri 27 February 2026 | 106.34 (-3.41%) | 110.30 | 104.34 - 125.83 | 0.8358 times | Fri 30 January 2026 | 110.09 (-13.91%) | 127.90 | 99.00 - 131.76 | 0.7531 times | Wed 31 December 2025 | 127.88 (-0.24%) | 128.40 | 125.80 - 137.45 | 0.8711 times | Fri 28 November 2025 | 128.19 (-13.94%) | 148.50 | 117.12 - 149.58 | 1.705 times | Fri 31 October 2025 | 148.95 (1.7%) | 146.87 | 141.68 - 150.86 | 0.4908 times | Tue 30 September 2025 | 146.46 (-7.06%) | 157.90 | 145.20 - 163.90 | 0.7632 times | Fri 29 August 2025 | 157.59 (-9.63%) | 174.50 | 153.35 - 175.60 | 0.8929 times | Thu 31 July 2025 | 174.38 (-3.82%) | 181.25 | 173.31 - 190.83 | 1.474 times | Mon 30 June 2025 | 181.30 (10.49%) | 163.25 | 156.35 - 188.80 | 2.8003 times |
Yearly price and charts ManInfraconstruction
Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 57.33 and 111.97
| Yearly Target 1 | 45.71 |
| Yearly Target 2 | 68.95 |
| Yearly Target 3 | 100.35333333333 |
| Yearly Target 4 | 123.59 |
| Yearly Target 5 | 154.99 |
Yearly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.18 (-27.92%) | 127.90 | 77.12 - 131.76 | 0.2112 times | Wed 31 December 2025 | 127.88 (-48.01%) | 245.95 | 117.12 - 258.22 | 1.0515 times | Tue 31 December 2024 | 245.95 (13.5%) | 218.00 | 167.16 - 262.80 | 1.3663 times | Fri 29 December 2023 | 216.70 (192.05%) | 74.00 | 66.20 - 219.00 | 2.0509 times | Fri 30 December 2022 | 74.20 (-27.08%) | 102.90 | 70.00 - 131.10 | 0.6829 times | Fri 31 December 2021 | 101.75 (198.83%) | 34.30 | 33.40 - 146.40 | 2.0597 times | Thu 31 December 2020 | 34.05 (34.32%) | 25.35 | 13.90 - 36.25 | 0.6461 times | Tue 31 December 2019 | 25.35 (-34.83%) | 39.05 | 18.10 - 42.00 | 0.185 times | Mon 31 December 2018 | 38.90 (-42.71%) | 68.10 | 34.65 - 74.60 | 0.4105 times | Fri 29 December 2017 | 67.90 (76.36%) | 38.90 | 38.05 - 74.40 | 1.3358 times | Fri 30 December 2016 | 38.50 (-17.2%) | 46.10 | 28.85 - 54.45 | 1.2299 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.21
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManInfraconstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfraconstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfraconstruction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInfraconstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.35 and ManInfraconstruction MANINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 90.06 |
| 12 day DMA | 87.81 |
| 20 day DMA | 90.58 |
| 35 day DMA | 97.44 |
| 50 day DMA | 101.95 |
| 100 day DMA | 113.97 |
| 150 day DMA | 125.71 |
| 200 day DMA | 137.74 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.5 | 89.66 | 87.54 |
| 12 day EMA | 89.85 | 89.43 | 88.62 |
| 20 day EMA | 91.72 | 91.67 | 91.43 |
| 35 day EMA | 96.08 | 96.31 | 96.45 |
| 50 day EMA | 101.39 | 101.77 | 102.09 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.06 | 88.7 | 85.6 |
| 12 day SMA | 87.81 | 87.66 | 87.63 |
| 20 day SMA | 90.58 | 90.82 | 91.1 |
| 35 day SMA | 97.44 | 97.98 | 98.54 |
| 50 day SMA | 101.95 | 102.22 | 102.48 |
| 100 day SMA | 113.97 | 114.4 | 114.8 |
| 150 day SMA | 125.71 | 126.15 | 126.59 |
| 200 day SMA | 137.74 | 138.09 | 138.45 |
Fundamentals, profit and EPS of Man Infraconstruction MANINFRA
EPS is 6.03 and PE is: 15.29
Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)
Debt: 31.49 in crores
Market capitalization: 3513.92
EPS is 7.09 and PE is: 13
Last quarter profit: (September 2025 quarter) 60.01 crores (23.96%)
Debt: 31.49 in crores
Market capitalization: 5291.02
Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
