Munafa Stock Market Course + Intraday & FNO calls 
ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINFRA
- Forcast & Targets MANINFRA
- MANINFRA Experts view
- Tomorrow's Movement MANINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfraconstruction
Strong intraday Stock price targets for ManInfraconstruction are 96.73 and 99.38
| Intraday Target 1 | 96.1 |
| Intraday Target 2 | 97.36 |
| Intraday Target 3 | 98.753333333333 |
| Intraday Target 4 | 100.01 |
| Intraday Target 5 | 101.4 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 98.61 (-1.06%) | 99.99 | 97.50 - 100.15 | 0.8438 times | Tue 21 July 2026 | 99.67 (-0.87%) | 100.75 | 99.50 - 100.75 | 0.56 times | Mon 20 July 2026 | 100.54 (-0.73%) | 102.59 | 100.25 - 102.59 | 0.43 times | Fri 17 July 2026 | 101.28 (-0.31%) | 101.88 | 100.01 - 101.88 | 0.2747 times | Thu 16 July 2026 | 101.60 (-0.95%) | 102.80 | 101.15 - 102.89 | 0.3367 times | Wed 15 July 2026 | 102.57 (-0.13%) | 103.72 | 102.10 - 103.75 | 0.4137 times | Tue 14 July 2026 | 102.70 (-2.27%) | 104.90 | 102.45 - 104.91 | 0.7712 times | Mon 13 July 2026 | 105.09 (0.42%) | 104.00 | 103.50 - 107.34 | 1.6883 times | Fri 10 July 2026 | 104.65 (3.83%) | 101.50 | 101.50 - 104.90 | 1.3911 times | Thu 09 July 2026 | 100.79 (0.27%) | 100.52 | 100.30 - 105.74 | 3.2905 times | Wed 08 July 2026 | 100.52 (-1.63%) | 101.90 | 99.60 - 104.40 | 1.0122 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 95.51 and 100.6
| Weekly Target 1 | 94.48 |
| Weekly Target 2 | 96.54 |
| Weekly Target 3 | 99.566666666667 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 104.66 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 98.61 (-2.64%) | 102.59 | 97.50 - 102.59 | 0.2177 times | Fri 17 July 2026 | 101.28 (-3.22%) | 104.00 | 100.01 - 107.34 | 0.4137 times | Fri 10 July 2026 | 104.65 (-0.66%) | 104.02 | 99.60 - 105.74 | 0.7402 times | Fri 03 July 2026 | 105.35 (0.93%) | 104.38 | 102.75 - 108.00 | 1.0732 times | Thu 25 June 2026 | 104.38 (-0.56%) | 105.50 | 102.83 - 110.25 | 1.2803 times | Fri 19 June 2026 | 104.97 (-5.42%) | 111.90 | 104.40 - 118.00 | 1.9141 times | Fri 12 June 2026 | 110.98 (-2.73%) | 112.99 | 109.40 - 117.40 | 1.0843 times | Fri 05 June 2026 | 114.10 (-0.99%) | 116.00 | 110.71 - 120.95 | 1.0625 times | Fri 29 May 2026 | 115.24 (-2.62%) | 118.99 | 113.35 - 120.50 | 0.8064 times | Fri 22 May 2026 | 118.34 (0.65%) | 120.00 | 116.09 - 124.00 | 1.4075 times | Fri 15 May 2026 | 117.58 (-12.73%) | 134.00 | 115.57 - 137.35 | 1.664 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 92.81 and 103.31
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 94.74 |
| Monthly Target 3 | 101.37 |
| Monthly Target 4 | 105.24 |
| Monthly Target 5 | 111.87 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 98.61 (-5.35%) | 104.18 | 97.50 - 108.00 | 0.7514 times | Tue 30 June 2026 | 104.18 (-9.6%) | 116.00 | 102.75 - 120.95 | 2.1941 times | Fri 29 May 2026 | 115.24 (-4.25%) | 122.05 | 113.35 - 138.69 | 2.3399 times | Thu 30 April 2026 | 120.35 (53.43%) | 81.59 | 80.30 - 124.48 | 1.8244 times | Mon 30 March 2026 | 78.44 (-26.24%) | 101.99 | 77.12 - 104.93 | 0.7387 times | Fri 27 February 2026 | 106.34 (-3.41%) | 110.30 | 104.34 - 125.83 | 0.3862 times | Fri 30 January 2026 | 110.09 (-13.91%) | 127.90 | 99.00 - 131.76 | 0.348 times | Wed 31 December 2025 | 127.88 (-0.24%) | 128.40 | 125.80 - 137.45 | 0.4025 times | Fri 28 November 2025 | 128.19 (-13.94%) | 148.50 | 117.12 - 149.58 | 0.7879 times | Fri 31 October 2025 | 148.95 (1.7%) | 146.87 | 141.68 - 150.86 | 0.2268 times | Tue 30 September 2025 | 146.46 (-7.06%) | 157.90 | 145.20 - 163.90 | 0.3527 times |
Yearly price and charts ManInfraconstruction
Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 57.08 and 118.65
| Yearly Target 1 | 43.24 |
| Yearly Target 2 | 70.92 |
| Yearly Target 3 | 104.80666666667 |
| Yearly Target 4 | 132.49 |
| Yearly Target 5 | 166.38 |
Yearly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 98.61 (-22.89%) | 127.90 | 77.12 - 138.69 | 0.9533 times | Wed 31 December 2025 | 127.88 (-48.01%) | 245.95 | 117.12 - 258.22 | 0.9718 times | Tue 31 December 2024 | 245.95 (13.5%) | 218.00 | 167.16 - 262.80 | 1.2627 times | Fri 29 December 2023 | 216.70 (192.05%) | 74.00 | 66.20 - 219.00 | 1.8954 times | Fri 30 December 2022 | 74.20 (-27.08%) | 102.90 | 70.00 - 131.10 | 0.6311 times | Fri 31 December 2021 | 101.75 (198.83%) | 34.30 | 33.40 - 146.40 | 1.9036 times | Thu 31 December 2020 | 34.05 (34.32%) | 25.35 | 13.90 - 36.25 | 0.5971 times | Tue 31 December 2019 | 25.35 (-34.83%) | 39.05 | 18.10 - 42.00 | 0.171 times | Mon 31 December 2018 | 38.90 (-42.71%) | 68.10 | 34.65 - 74.60 | 0.3794 times | Fri 29 December 2017 | 67.90 (76.36%) | 38.90 | 38.05 - 74.40 | 1.2345 times | Fri 30 December 2016 | 38.50 (-17.2%) | 46.10 | 28.85 - 54.45 | 1.1366 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInfraconstruction in short term and the sell signal is strong.
ManInfraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfraconstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManInfraconstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.06 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 100.34 |
| 12 day DMA | 101.68 |
| 20 day DMA | 102.86 |
| 35 day DMA | 106.55 |
| 50 day DMA | 110.58 |
| 100 day DMA | 106.09 |
| 150 day DMA | 110.5 |
| 200 day DMA | 117.63 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 100.97 | 101.62 |
| 12 day EMA | 101.72 | 102.29 | 102.77 |
| 20 day EMA | 103.43 | 103.94 | 104.39 |
| 35 day EMA | 107.23 | 107.74 | 108.21 |
| 50 day EMA | 111.07 | 111.58 | 112.07 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.34 | 101.13 | 101.74 |
| 12 day SMA | 101.68 | 102.25 | 102.75 |
| 20 day SMA | 102.86 | 103.27 | 103.54 |
| 35 day SMA | 106.55 | 106.99 | 107.43 |
| 50 day SMA | 110.58 | 111.3 | 112 |
| 100 day SMA | 106.09 | 106.21 | 106.34 |
| 150 day SMA | 110.5 | 110.73 | 110.94 |
| 200 day SMA | 117.63 | 117.89 | 118.16 |
Fundamentals, profit and EPS of Man Infraconstruction MANINFRA
EPS is 4.97 and PE is: 19.84
Last quarter profit: (March 2026 quarter) 41.05 crores (-44.33%)
Debt: 63.98 in crores
Market capitalization: 4213.47
EPS is 6.03 and PE is: 16.35
Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)
Debt: 31.49 in crores
Market capitalization: 3513.92
Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
