ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong intraday Stock price targets for ManInfraconstruction are 95.78 and 98.92

Intraday Target 195.14
Intraday Target 296.41
Intraday Target 398.28
Intraday Target 499.55
Intraday Target 5101.42

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Thu 23 July 2026 97.68 (-0.94%) 97.81 97.01 - 100.15 1.4988 times
Wed 22 July 2026 98.61 (-1.06%) 99.99 97.50 - 100.15 1.0691 times
Tue 21 July 2026 99.67 (-0.87%) 100.75 99.50 - 100.75 0.7095 times
Mon 20 July 2026 100.54 (-0.73%) 102.59 100.25 - 102.59 0.5449 times
Fri 17 July 2026 101.28 (-0.31%) 101.88 100.01 - 101.88 0.3481 times
Thu 16 July 2026 101.60 (-0.95%) 102.80 101.15 - 102.89 0.4266 times
Wed 15 July 2026 102.57 (-0.13%) 103.72 102.10 - 103.75 0.5241 times
Tue 14 July 2026 102.70 (-2.27%) 104.90 102.45 - 104.91 0.9772 times
Mon 13 July 2026 105.09 (0.42%) 104.00 103.50 - 107.34 2.1391 times
Fri 10 July 2026 104.65 (3.83%) 101.50 101.50 - 104.90 1.7626 times
Thu 09 July 2026 100.79 (0.27%) 100.52 100.30 - 105.74 4.1692 times

 Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 94.56 and 100.14

Weekly Target 193.51
Weekly Target 295.6
Weekly Target 399.093333333333
Weekly Target 4101.18
Weekly Target 5104.67

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Thu 23 July 2026 97.68 (-3.55%) 102.59 97.01 - 102.59 0.3532 times
Fri 17 July 2026 101.28 (-3.22%) 104.00 100.01 - 107.34 0.408 times
Fri 10 July 2026 104.65 (-0.66%) 104.02 99.60 - 105.74 0.73 times
Fri 03 July 2026 105.35 (0.93%) 104.38 102.75 - 108.00 1.0584 times
Thu 25 June 2026 104.38 (-0.56%) 105.50 102.83 - 110.25 1.2626 times
Fri 19 June 2026 104.97 (-5.42%) 111.90 104.40 - 118.00 1.8876 times
Fri 12 June 2026 110.98 (-2.73%) 112.99 109.40 - 117.40 1.0693 times
Fri 05 June 2026 114.10 (-0.99%) 116.00 110.71 - 120.95 1.0478 times
Fri 29 May 2026 115.24 (-2.62%) 118.99 113.35 - 120.50 0.7952 times
Fri 22 May 2026 118.34 (0.65%) 120.00 116.09 - 124.00 1.388 times
Fri 15 May 2026 117.58 (-12.73%) 134.00 115.57 - 137.35 1.641 times

 weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 91.85 and 102.84

Monthly Target 189.91
Monthly Target 293.79
Monthly Target 3100.89666666667
Monthly Target 4104.78
Monthly Target 5111.89

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Thu 23 July 2026 97.68 (-6.24%) 104.18 97.01 - 108.00 0.8002 times
Tue 30 June 2026 104.18 (-9.6%) 116.00 102.75 - 120.95 2.1825 times
Fri 29 May 2026 115.24 (-4.25%) 122.05 113.35 - 138.69 2.3276 times
Thu 30 April 2026 120.35 (53.43%) 81.59 80.30 - 124.48 1.8148 times
Mon 30 March 2026 78.44 (-26.24%) 101.99 77.12 - 104.93 0.7348 times
Fri 27 February 2026 106.34 (-3.41%) 110.30 104.34 - 125.83 0.3842 times
Fri 30 January 2026 110.09 (-13.91%) 127.90 99.00 - 131.76 0.3462 times
Wed 31 December 2025 127.88 (-0.24%) 128.40 125.80 - 137.45 0.4004 times
Fri 28 November 2025 128.19 (-13.94%) 148.50 117.12 - 149.58 0.7837 times
Fri 31 October 2025 148.95 (1.7%) 146.87 141.68 - 150.86 0.2256 times
Tue 30 September 2025 146.46 (-7.06%) 157.90 145.20 - 163.90 0.3508 times

 monthly chart ManInfraconstruction

Yearly price and charts ManInfraconstruction

Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 56.62 and 118.19

Yearly Target 142.93
Yearly Target 270.3
Yearly Target 3104.49666666667
Yearly Target 4131.87
Yearly Target 5166.07

Yearly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Thu 23 July 2026 97.68 (-23.62%) 127.90 77.12 - 138.69 0.9587 times
Wed 31 December 2025 127.88 (-48.01%) 245.95 117.12 - 258.22 0.9712 times
Tue 31 December 2024 245.95 (13.5%) 218.00 167.16 - 262.80 1.262 times
Fri 29 December 2023 216.70 (192.05%) 74.00 66.20 - 219.00 1.8943 times
Fri 30 December 2022 74.20 (-27.08%) 102.90 70.00 - 131.10 0.6307 times
Fri 31 December 2021 101.75 (198.83%) 34.30 33.40 - 146.40 1.9024 times
Thu 31 December 2020 34.05 (34.32%) 25.35 13.90 - 36.25 0.5967 times
Tue 31 December 2019 25.35 (-34.83%) 39.05 18.10 - 42.00 0.1709 times
Mon 31 December 2018 38.90 (-42.71%) 68.10 34.65 - 74.60 0.3792 times
Fri 29 December 2017 67.90 (76.36%) 38.90 38.05 - 74.40 1.2338 times
Fri 30 December 2016 38.50 (-17.2%) 46.10 28.85 - 54.45 1.136 times

Indicator Analysis of ManInfraconstruction

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManInfraconstruction in short term and the sell signal is strong.

ManInfraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManInfraconstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManInfraconstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.93 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.

ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 99.56
12 day DMA 101.31
20 day DMA 102.55
35 day DMA 105.96
50 day DMA 109.85
100 day DMA 105.96
150 day DMA 110.28
200 day DMA 117.37

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.35100.18100.97
12 day EMA101.1101.72102.29
20 day EMA102.89103.44103.95
35 day EMA106.75107.28107.79
50 day EMA110.57111.1111.61

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.56100.34101.13
12 day SMA101.31101.68102.25
20 day SMA102.55102.86103.27
35 day SMA105.96106.55106.99
50 day SMA109.85110.58111.3
100 day SMA105.96106.09106.21
150 day SMA110.28110.5110.73
200 day SMA117.37117.63117.89

Fundamentals, profit and EPS of Man Infraconstruction MANINFRA

EPS is 4.97 and PE is: 19.65

Last quarter profit: (March 2026 quarter) 41.05 crores (-44.33%)

Debt: 63.98 in crores

Market capitalization: 4213.47

EPS is 6.03 and PE is: 16.2

Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)

Debt: 31.49 in crores

Market capitalization: 3513.92

Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top