Munafa Stock Market Course + Intraday & FNO calls 
ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINFRA
- Forcast & Targets MANINFRA
- MANINFRA Experts view
- Tomorrow's Movement MANINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfraconstruction
Strong intraday Stock price targets for ManInfraconstruction are 102.72 and 105.47
| Intraday Target 1 | 102.16 |
| Intraday Target 2 | 103.27 |
| Intraday Target 3 | 104.91 |
| Intraday Target 4 | 106.02 |
| Intraday Target 5 | 107.66 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.38 (-0.3%) | 105.80 | 103.80 - 106.55 | 0.6023 times | Wed 24 June 2026 | 104.69 (0.65%) | 104.05 | 102.83 - 107.50 | 1.4593 times | Tue 23 June 2026 | 104.01 (-2.59%) | 107.00 | 103.10 - 107.65 | 0.4227 times | Mon 22 June 2026 | 106.78 (1.72%) | 105.50 | 105.06 - 110.25 | 1.2886 times | Fri 19 June 2026 | 104.97 (-0.62%) | 106.72 | 104.40 - 106.75 | 0.3574 times | Thu 18 June 2026 | 105.63 (-0.55%) | 106.40 | 105.20 - 108.99 | 0.9345 times | Wed 17 June 2026 | 106.21 (-6.22%) | 114.10 | 105.65 - 114.50 | 1.0533 times | Tue 16 June 2026 | 113.26 (-2.12%) | 116.03 | 112.81 - 116.53 | 0.7538 times | Mon 15 June 2026 | 115.71 (4.26%) | 111.90 | 110.70 - 118.00 | 2.5415 times | Fri 12 June 2026 | 110.98 (0.73%) | 111.70 | 110.01 - 112.81 | 0.5865 times | Thu 11 June 2026 | 110.18 (-2.47%) | 113.00 | 109.40 - 113.95 | 0.6049 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 99.9 and 107.32
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 101.39 |
| Weekly Target 3 | 105.82 |
| Weekly Target 4 | 108.81 |
| Weekly Target 5 | 113.24 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.38 (-0.56%) | 105.50 | 102.83 - 110.25 | 0.8407 times | Fri 19 June 2026 | 104.97 (-5.42%) | 111.90 | 104.40 - 118.00 | 1.2568 times | Fri 12 June 2026 | 110.98 (-2.73%) | 112.99 | 109.40 - 117.40 | 0.712 times | Fri 05 June 2026 | 114.10 (-0.99%) | 116.00 | 110.71 - 120.95 | 0.6977 times | Fri 29 May 2026 | 115.24 (-2.62%) | 118.99 | 113.35 - 120.50 | 0.5295 times | Fri 22 May 2026 | 118.34 (0.65%) | 120.00 | 116.09 - 124.00 | 0.9242 times | Fri 15 May 2026 | 117.58 (-12.73%) | 134.00 | 115.57 - 137.35 | 1.0926 times | Fri 08 May 2026 | 134.73 (11.95%) | 122.05 | 121.10 - 138.69 | 1.5152 times | Thu 30 April 2026 | 120.35 (6.01%) | 114.10 | 113.61 - 124.48 | 1.3578 times | Fri 24 April 2026 | 113.53 (17.31%) | 97.55 | 94.54 - 117.20 | 1.0735 times | Fri 17 April 2026 | 96.78 (4.09%) | 89.11 | 89.11 - 100.74 | 0.1919 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 94.55 and 112.67
| Monthly Target 1 | 91.27 |
| Monthly Target 2 | 97.82 |
| Monthly Target 3 | 109.38666666667 |
| Monthly Target 4 | 115.94 |
| Monthly Target 5 | 127.51 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.38 (-9.42%) | 116.00 | 102.83 - 120.95 | 2.1432 times | Fri 29 May 2026 | 115.24 (-4.25%) | 122.05 | 113.35 - 138.69 | 2.4819 times | Thu 30 April 2026 | 120.35 (53.43%) | 81.59 | 80.30 - 124.48 | 1.9352 times | Mon 30 March 2026 | 78.44 (-26.24%) | 101.99 | 77.12 - 104.93 | 0.7836 times | Fri 27 February 2026 | 106.34 (-3.41%) | 110.30 | 104.34 - 125.83 | 0.4097 times | Fri 30 January 2026 | 110.09 (-13.91%) | 127.90 | 99.00 - 131.76 | 0.3691 times | Wed 31 December 2025 | 127.88 (-0.24%) | 128.40 | 125.80 - 137.45 | 0.427 times | Fri 28 November 2025 | 128.19 (-13.94%) | 148.50 | 117.12 - 149.58 | 0.8357 times | Fri 31 October 2025 | 148.95 (1.7%) | 146.87 | 141.68 - 150.86 | 0.2406 times | Tue 30 September 2025 | 146.46 (-7.06%) | 157.90 | 145.20 - 163.90 | 0.3741 times | Fri 29 August 2025 | 157.59 (-9.63%) | 174.50 | 153.35 - 175.60 | 0.4377 times |
Yearly price and charts ManInfraconstruction
Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 59.97 and 121.54
| Yearly Target 1 | 45.16 |
| Yearly Target 2 | 74.77 |
| Yearly Target 3 | 106.73 |
| Yearly Target 4 | 136.34 |
| Yearly Target 5 | 168.3 |
Yearly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.38 (-18.38%) | 127.90 | 77.12 - 138.69 | 0.8594 times | Wed 31 December 2025 | 127.88 (-48.01%) | 245.95 | 117.12 - 258.22 | 0.9819 times | Tue 31 December 2024 | 245.95 (13.5%) | 218.00 | 167.16 - 262.80 | 1.2759 times | Fri 29 December 2023 | 216.70 (192.05%) | 74.00 | 66.20 - 219.00 | 1.9151 times | Fri 30 December 2022 | 74.20 (-27.08%) | 102.90 | 70.00 - 131.10 | 0.6377 times | Fri 31 December 2021 | 101.75 (198.83%) | 34.30 | 33.40 - 146.40 | 1.9233 times | Thu 31 December 2020 | 34.05 (34.32%) | 25.35 | 13.90 - 36.25 | 0.6033 times | Tue 31 December 2019 | 25.35 (-34.83%) | 39.05 | 18.10 - 42.00 | 0.1728 times | Mon 31 December 2018 | 38.90 (-42.71%) | 68.10 | 34.65 - 74.60 | 0.3834 times | Fri 29 December 2017 | 67.90 (76.36%) | 38.90 | 38.05 - 74.40 | 1.2473 times | Fri 30 December 2016 | 38.50 (-17.2%) | 46.10 | 28.85 - 54.45 | 1.1484 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 107 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManInfraconstruction in short term and the sell signal is strong.
ManInfraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfraconstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInfraconstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.99 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 104.97 |
| 12 day DMA | 108.31 |
| 20 day DMA | 110.71 |
| 35 day DMA | 115.84 |
| 50 day DMA | 114.34 |
| 100 day DMA | 107.91 |
| 150 day DMA | 113.56 |
| 200 day DMA | 122.2 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.3 | 105.76 | 106.29 |
| 12 day EMA | 107.78 | 108.4 | 109.08 |
| 20 day EMA | 109.72 | 110.28 | 110.87 |
| 35 day EMA | 110.67 | 111.04 | 111.41 |
| 50 day EMA | 111.61 | 111.91 | 112.2 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.97 | 105.22 | 105.52 |
| 12 day SMA | 108.31 | 109.2 | 109.76 |
| 20 day SMA | 110.71 | 111.3 | 111.84 |
| 35 day SMA | 115.84 | 116.5 | 117.09 |
| 50 day SMA | 114.34 | 114.12 | 113.88 |
| 100 day SMA | 107.91 | 107.93 | 107.92 |
| 150 day SMA | 113.56 | 113.75 | 113.94 |
| 200 day SMA | 122.2 | 122.48 | 122.75 |
Fundamentals, profit and EPS of Man Infraconstruction MANINFRA
EPS is 6.03 and PE is: 17.31
Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)
Debt: 31.49 in crores
Market capitalization: 3513.92
EPS is 7.09 and PE is: 14.72
Last quarter profit: (September 2025 quarter) 60.01 crores (23.96%)
Debt: 31.49 in crores
Market capitalization: 5291.02
Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
