ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINFRA
- Forcast & Targets MANINFRA
- MANINFRA Experts view
- Tomorrow's Movement MANINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfraconstruction
Strong intraday Stock price targets for ManInfraconstruction are 118.07 and 123.36
| Intraday Target 1 | 113.85 |
| Intraday Target 2 | 116.99 |
| Intraday Target 3 | 119.14 |
| Intraday Target 4 | 122.28 |
| Intraday Target 5 | 124.43 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 120.13 (4.13%) | 116.00 | 116.00 - 121.29 | 1.0323 times | Fri 06 February 2026 | 115.37 (-1.1%) | 115.99 | 113.53 - 116.20 | 0.4103 times | Thu 05 February 2026 | 116.65 (-0.55%) | 118.70 | 116.24 - 119.29 | 0.6055 times | Wed 04 February 2026 | 117.29 (6.23%) | 109.55 | 109.55 - 118.34 | 2.1725 times | Tue 03 February 2026 | 110.41 (3.23%) | 110.94 | 107.12 - 111.00 | 0.8979 times | Mon 02 February 2026 | 106.96 (1.2%) | 105.69 | 104.34 - 107.50 | 0.6539 times | Sun 01 February 2026 | 105.69 (-4%) | 110.30 | 105.00 - 112.40 | 0.5687 times | Fri 30 January 2026 | 110.09 (1.65%) | 107.94 | 105.49 - 111.17 | 0.9973 times | Thu 29 January 2026 | 108.30 (1.25%) | 106.95 | 103.55 - 109.52 | 1.9008 times | Wed 28 January 2026 | 106.96 (3.46%) | 103.00 | 103.00 - 107.49 | 0.7608 times | Tue 27 January 2026 | 103.38 (-1.91%) | 105.00 | 99.00 - 106.04 | 0.8235 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 118.07 and 123.36
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 116.99 |
| Weekly Target 3 | 119.14 |
| Weekly Target 4 | 122.28 |
| Weekly Target 5 | 124.43 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 120.13 (4.13%) | 116.00 | 116.00 - 121.29 | 0.2897 times | Fri 06 February 2026 | 115.37 (4.8%) | 110.30 | 104.34 - 119.29 | 1.49 times | Fri 30 January 2026 | 110.09 (4.46%) | 105.00 | 99.00 - 111.17 | 1.2581 times | Fri 23 January 2026 | 105.39 (-8.75%) | 114.32 | 104.13 - 117.00 | 1.5273 times | Fri 16 January 2026 | 115.50 (-3.93%) | 119.98 | 114.25 - 120.69 | 0.8606 times | Fri 09 January 2026 | 120.23 (-7.21%) | 130.20 | 119.56 - 131.76 | 0.7048 times | Fri 02 January 2026 | 129.57 (0.33%) | 129.14 | 125.80 - 133.30 | 0.9342 times | Fri 26 December 2025 | 129.14 (1.13%) | 128.01 | 126.42 - 132.40 | 1.1019 times | Fri 19 December 2025 | 127.70 (-2.59%) | 131.07 | 126.40 - 131.07 | 0.6558 times | Fri 12 December 2025 | 131.10 (-2.44%) | 133.00 | 128.11 - 135.60 | 1.1776 times | Fri 05 December 2025 | 134.38 (4.83%) | 128.40 | 128.16 - 137.45 | 2.1366 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 112.24 and 129.19
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 109.22 |
| Monthly Target 3 | 115.25333333333 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 132.2 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 120.13 (9.12%) | 110.30 | 104.34 - 121.29 | 0.243 times | Fri 30 January 2026 | 110.09 (-13.91%) | 127.90 | 99.00 - 131.76 | 0.6557 times | Wed 31 December 2025 | 127.88 (-0.24%) | 128.40 | 125.80 - 137.45 | 0.7585 times | Fri 28 November 2025 | 128.19 (-13.94%) | 148.50 | 117.12 - 149.58 | 1.4846 times | Fri 31 October 2025 | 148.95 (1.7%) | 146.87 | 141.68 - 150.86 | 0.4274 times | Tue 30 September 2025 | 146.46 (-7.06%) | 157.90 | 145.20 - 163.90 | 0.6645 times | Fri 29 August 2025 | 157.59 (-9.63%) | 174.50 | 153.35 - 175.60 | 0.7775 times | Thu 31 July 2025 | 174.38 (-3.82%) | 181.25 | 173.31 - 190.83 | 1.2834 times | Mon 30 June 2025 | 181.30 (10.49%) | 163.25 | 156.35 - 188.80 | 2.4383 times | Fri 30 May 2025 | 164.09 (7.07%) | 153.25 | 141.25 - 172.00 | 1.2671 times | Wed 30 April 2025 | 153.25 (3.04%) | 147.00 | 136.25 - 168.00 | 1.5411 times |
Yearly price and charts ManInfraconstruction
Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 93.19 and 125.95
| Yearly Target 1 | 84.2 |
| Yearly Target 2 | 102.17 |
| Yearly Target 3 | 116.96333333333 |
| Yearly Target 4 | 134.93 |
| Yearly Target 5 | 149.72 |
Yearly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 120.13 (-6.06%) | 127.90 | 99.00 - 131.76 | 0.0582 times | Wed 31 December 2025 | 127.88 (-48.01%) | 245.95 | 117.12 - 258.22 | 1.0679 times | Tue 31 December 2024 | 245.95 (13.5%) | 218.00 | 167.16 - 262.80 | 1.3877 times | Fri 29 December 2023 | 216.70 (192.05%) | 74.00 | 66.20 - 219.00 | 2.083 times | Fri 30 December 2022 | 74.20 (-27.08%) | 102.90 | 70.00 - 131.10 | 0.6936 times | Fri 31 December 2021 | 101.75 (198.83%) | 34.30 | 33.40 - 146.40 | 2.0919 times | Thu 31 December 2020 | 34.05 (34.32%) | 25.35 | 13.90 - 36.25 | 0.6562 times | Tue 31 December 2019 | 25.35 (-34.83%) | 39.05 | 18.10 - 42.00 | 0.1879 times | Mon 31 December 2018 | 38.90 (-42.71%) | 68.10 | 34.65 - 74.60 | 0.417 times | Fri 29 December 2017 | 67.90 (76.36%) | 38.90 | 38.05 - 74.40 | 1.3567 times | Fri 30 December 2016 | 38.50 (-17.2%) | 46.10 | 28.85 - 54.45 | 1.2491 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInfraconstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManInfraconstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfraconstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManInfraconstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInfraconstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.3 and ManInfraconstruction MANINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 115.97 |
| 12 day DMA | 110.55 |
| 20 day DMA | 111.8 |
| 35 day DMA | 118.45 |
| 50 day DMA | 122.29 |
| 100 day DMA | 132.5 |
| 150 day DMA | 144.95 |
| 200 day DMA | 149.98 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.95 | 113.86 | 113.1 |
| 12 day EMA | 113.56 | 112.37 | 111.82 |
| 20 day EMA | 114.29 | 113.68 | 113.5 |
| 35 day EMA | 117.24 | 117.07 | 117.17 |
| 50 day EMA | 121.87 | 121.94 | 122.21 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.97 | 113.34 | 111.4 |
| 12 day SMA | 110.55 | 109.47 | 108.84 |
| 20 day SMA | 111.8 | 111.81 | 112.16 |
| 35 day SMA | 118.45 | 118.64 | 119.02 |
| 50 day SMA | 122.29 | 122.49 | 122.75 |
| 100 day SMA | 132.5 | 132.84 | 133.22 |
| 150 day SMA | 144.95 | 145.4 | 145.85 |
| 200 day SMA | 149.98 | 150.2 | 150.46 |
Fundamentals, profit and EPS of Man Infraconstruction MANINFRA
EPS is 7.09 and PE is: 16.94
Last quarter profit: (September 2025 quarter) 60.01 crores (23.96%)
Debt: 31.49 in crores
Market capitalization: 5291.02
EPS is 6.92 and PE is: 17.36
Last quarter profit: (June 2025 quarter) 58.32 crores (-28.30%)
Debt: 35.60 in crores
Market capitalization: 6056.07
Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


