ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong intraday Stock price targets for ManInfraconstruction are 118.07 and 123.36

Intraday Target 1113.85
Intraday Target 2116.99
Intraday Target 3119.14
Intraday Target 4122.28
Intraday Target 5124.43

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Mon 09 February 2026 120.13 (4.13%) 116.00 116.00 - 121.29 1.0323 times
Fri 06 February 2026 115.37 (-1.1%) 115.99 113.53 - 116.20 0.4103 times
Thu 05 February 2026 116.65 (-0.55%) 118.70 116.24 - 119.29 0.6055 times
Wed 04 February 2026 117.29 (6.23%) 109.55 109.55 - 118.34 2.1725 times
Tue 03 February 2026 110.41 (3.23%) 110.94 107.12 - 111.00 0.8979 times
Mon 02 February 2026 106.96 (1.2%) 105.69 104.34 - 107.50 0.6539 times
Sun 01 February 2026 105.69 (-4%) 110.30 105.00 - 112.40 0.5687 times
Fri 30 January 2026 110.09 (1.65%) 107.94 105.49 - 111.17 0.9973 times
Thu 29 January 2026 108.30 (1.25%) 106.95 103.55 - 109.52 1.9008 times
Wed 28 January 2026 106.96 (3.46%) 103.00 103.00 - 107.49 0.7608 times
Tue 27 January 2026 103.38 (-1.91%) 105.00 99.00 - 106.04 0.8235 times

 Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 118.07 and 123.36

Weekly Target 1113.85
Weekly Target 2116.99
Weekly Target 3119.14
Weekly Target 4122.28
Weekly Target 5124.43

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Mon 09 February 2026 120.13 (4.13%) 116.00 116.00 - 121.29 0.2897 times
Fri 06 February 2026 115.37 (4.8%) 110.30 104.34 - 119.29 1.49 times
Fri 30 January 2026 110.09 (4.46%) 105.00 99.00 - 111.17 1.2581 times
Fri 23 January 2026 105.39 (-8.75%) 114.32 104.13 - 117.00 1.5273 times
Fri 16 January 2026 115.50 (-3.93%) 119.98 114.25 - 120.69 0.8606 times
Fri 09 January 2026 120.23 (-7.21%) 130.20 119.56 - 131.76 0.7048 times
Fri 02 January 2026 129.57 (0.33%) 129.14 125.80 - 133.30 0.9342 times
Fri 26 December 2025 129.14 (1.13%) 128.01 126.42 - 132.40 1.1019 times
Fri 19 December 2025 127.70 (-2.59%) 131.07 126.40 - 131.07 0.6558 times
Fri 12 December 2025 131.10 (-2.44%) 133.00 128.11 - 135.60 1.1776 times
Fri 05 December 2025 134.38 (4.83%) 128.40 128.16 - 137.45 2.1366 times

 weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 112.24 and 129.19

Monthly Target 198.3
Monthly Target 2109.22
Monthly Target 3115.25333333333
Monthly Target 4126.17
Monthly Target 5132.2

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Mon 09 February 2026 120.13 (9.12%) 110.30 104.34 - 121.29 0.243 times
Fri 30 January 2026 110.09 (-13.91%) 127.90 99.00 - 131.76 0.6557 times
Wed 31 December 2025 127.88 (-0.24%) 128.40 125.80 - 137.45 0.7585 times
Fri 28 November 2025 128.19 (-13.94%) 148.50 117.12 - 149.58 1.4846 times
Fri 31 October 2025 148.95 (1.7%) 146.87 141.68 - 150.86 0.4274 times
Tue 30 September 2025 146.46 (-7.06%) 157.90 145.20 - 163.90 0.6645 times
Fri 29 August 2025 157.59 (-9.63%) 174.50 153.35 - 175.60 0.7775 times
Thu 31 July 2025 174.38 (-3.82%) 181.25 173.31 - 190.83 1.2834 times
Mon 30 June 2025 181.30 (10.49%) 163.25 156.35 - 188.80 2.4383 times
Fri 30 May 2025 164.09 (7.07%) 153.25 141.25 - 172.00 1.2671 times
Wed 30 April 2025 153.25 (3.04%) 147.00 136.25 - 168.00 1.5411 times

 monthly chart ManInfraconstruction

Yearly price and charts ManInfraconstruction

Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 93.19 and 125.95

Yearly Target 184.2
Yearly Target 2102.17
Yearly Target 3116.96333333333
Yearly Target 4134.93
Yearly Target 5149.72

Yearly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Mon 09 February 2026 120.13 (-6.06%) 127.90 99.00 - 131.76 0.0582 times
Wed 31 December 2025 127.88 (-48.01%) 245.95 117.12 - 258.22 1.0679 times
Tue 31 December 2024 245.95 (13.5%) 218.00 167.16 - 262.80 1.3877 times
Fri 29 December 2023 216.70 (192.05%) 74.00 66.20 - 219.00 2.083 times
Fri 30 December 2022 74.20 (-27.08%) 102.90 70.00 - 131.10 0.6936 times
Fri 31 December 2021 101.75 (198.83%) 34.30 33.40 - 146.40 2.0919 times
Thu 31 December 2020 34.05 (34.32%) 25.35 13.90 - 36.25 0.6562 times
Tue 31 December 2019 25.35 (-34.83%) 39.05 18.10 - 42.00 0.1879 times
Mon 31 December 2018 38.90 (-42.71%) 68.10 34.65 - 74.60 0.417 times
Fri 29 December 2017 67.90 (76.36%) 38.90 38.05 - 74.40 1.3567 times
Fri 30 December 2016 38.50 (-17.2%) 46.10 28.85 - 54.45 1.2491 times

Indicator Analysis of ManInfraconstruction

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManInfraconstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManInfraconstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManInfraconstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManInfraconstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManInfraconstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.3 and ManInfraconstruction MANINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.

ManInfraconstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 115.97
12 day DMA 110.55
20 day DMA 111.8
35 day DMA 118.45
50 day DMA 122.29
100 day DMA 132.5
150 day DMA 144.95
200 day DMA 149.98

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.95113.86113.1
12 day EMA113.56112.37111.82
20 day EMA114.29113.68113.5
35 day EMA117.24117.07117.17
50 day EMA121.87121.94122.21

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.97113.34111.4
12 day SMA110.55109.47108.84
20 day SMA111.8111.81112.16
35 day SMA118.45118.64119.02
50 day SMA122.29122.49122.75
100 day SMA132.5132.84133.22
150 day SMA144.95145.4145.85
200 day SMA149.98150.2150.46

Fundamentals, profit and EPS of Man Infraconstruction MANINFRA

EPS is 7.09 and PE is: 16.94

Last quarter profit: (September 2025 quarter) 60.01 crores (23.96%)

Debt: 31.49 in crores

Market capitalization: 5291.02

EPS is 6.92 and PE is: 17.36

Last quarter profit: (June 2025 quarter) 58.32 crores (-28.30%)

Debt: 35.60 in crores

Market capitalization: 6056.07

Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top