ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINFRA
- Forcast & Targets MANINFRA
- MANINFRA Experts view
- Tomorrow's Movement MANINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfraconstruction
Strong intraday Stock price targets for ManInfraconstruction are 122.32 and 126.11
| Intraday Target 1 | 121.61 |
| Intraday Target 2 | 123.02 |
| Intraday Target 3 | 125.40333333333 |
| Intraday Target 4 | 126.81 |
| Intraday Target 5 | 129.19 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 124.42 (-0.3%) | 125.50 | 124.00 - 127.79 | 0.4544 times | Fri 04 September 2026 | 124.80 (0.17%) | 126.00 | 123.78 - 128.30 | 0.5487 times | Thu 03 September 2026 | 124.59 (1.07%) | 122.88 | 120.60 - 125.55 | 0.8001 times | Wed 02 September 2026 | 123.27 (-1.04%) | 124.99 | 119.11 - 125.08 | 0.9711 times | Tue 01 September 2026 | 124.56 (1.58%) | 123.69 | 121.57 - 126.44 | 2.73 times | Mon 31 August 2026 | 122.62 (-0.15%) | 122.81 | 120.81 - 123.90 | 0.8136 times | Fri 28 August 2026 | 122.81 (6.37%) | 116.02 | 116.02 - 123.45 | 2.3211 times | Thu 27 August 2026 | 115.46 (0.83%) | 116.85 | 114.90 - 116.90 | 0.7401 times | Wed 26 August 2026 | 114.51 (0.57%) | 114.00 | 113.22 - 115.39 | 0.3433 times | Tue 25 August 2026 | 113.86 (0.16%) | 114.38 | 112.14 - 114.47 | 0.2777 times | Mon 24 August 2026 | 113.68 (4.61%) | 109.54 | 108.70 - 114.40 | 0.701 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 122.32 and 126.11
| Weekly Target 1 | 121.61 |
| Weekly Target 2 | 123.02 |
| Weekly Target 3 | 125.40333333333 |
| Weekly Target 4 | 126.81 |
| Weekly Target 5 | 129.19 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 124.42 (-0.3%) | 125.50 | 124.00 - 127.79 | 0.1574 times | Fri 04 September 2026 | 124.80 (1.62%) | 122.81 | 119.11 - 128.30 | 2.031 times | Fri 28 August 2026 | 122.81 (13.01%) | 109.54 | 108.70 - 123.45 | 1.5182 times | Fri 21 August 2026 | 108.67 (2.37%) | 106.15 | 101.70 - 111.11 | 1.2038 times | Fri 14 August 2026 | 106.15 (-6.76%) | 114.00 | 103.36 - 117.01 | 1.3787 times | Fri 07 August 2026 | 113.85 (16.08%) | 98.99 | 98.60 - 117.30 | 2.0122 times | Fri 31 July 2026 | 98.08 (1.45%) | 97.15 | 95.80 - 99.43 | 0.2126 times | Fri 24 July 2026 | 96.68 (-4.54%) | 102.59 | 95.52 - 102.59 | 0.4149 times | Fri 17 July 2026 | 101.28 (-3.22%) | 104.00 | 100.01 - 107.34 | 0.384 times | Fri 10 July 2026 | 104.65 (-0.66%) | 104.02 | 99.60 - 105.74 | 0.6871 times | Fri 03 July 2026 | 105.35 (0.93%) | 104.38 | 102.75 - 108.00 | 0.9963 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 121.77 and 130.96
| Monthly Target 1 | 114.75 |
| Monthly Target 2 | 119.59 |
| Monthly Target 3 | 123.94333333333 |
| Monthly Target 4 | 128.78 |
| Monthly Target 5 | 133.13 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 124.42 (1.47%) | 123.69 | 119.11 - 128.30 | 0.6195 times | Mon 31 August 2026 | 122.62 (25.02%) | 98.99 | 98.60 - 123.90 | 2.0779 times | Fri 31 July 2026 | 98.08 (-5.86%) | 104.18 | 95.52 - 108.00 | 0.7373 times | Tue 30 June 2026 | 104.18 (-9.6%) | 116.00 | 102.75 - 120.95 | 1.7494 times | Fri 29 May 2026 | 115.24 (-4.25%) | 122.05 | 113.35 - 138.69 | 1.8657 times | Thu 30 April 2026 | 120.35 (53.43%) | 81.59 | 80.30 - 124.48 | 1.4547 times | Mon 30 March 2026 | 78.44 (-26.24%) | 101.99 | 77.12 - 104.93 | 0.589 times | Fri 27 February 2026 | 106.34 (-3.41%) | 110.30 | 104.34 - 125.83 | 0.3079 times | Fri 30 January 2026 | 110.09 (-13.91%) | 127.90 | 99.00 - 131.76 | 0.2775 times | Wed 31 December 2025 | 127.88 (-0.24%) | 128.40 | 125.80 - 137.45 | 0.321 times | Fri 28 November 2025 | 128.19 (-13.94%) | 148.50 | 117.12 - 149.58 | 0.6282 times |
Yearly price and charts ManInfraconstruction
Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 69.99 and 131.56
| Yearly Target 1 | 51.84 |
| Yearly Target 2 | 88.13 |
| Yearly Target 3 | 113.41 |
| Yearly Target 4 | 149.7 |
| Yearly Target 5 | 174.98 |
Yearly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 124.42 (-2.71%) | 127.90 | 77.12 - 138.69 | 1.2971 times | Wed 31 December 2025 | 127.88 (-48.01%) | 245.95 | 117.12 - 258.22 | 0.9349 times | Tue 31 December 2024 | 245.95 (13.5%) | 218.00 | 167.16 - 262.80 | 1.2148 times | Fri 29 December 2023 | 216.70 (192.05%) | 74.00 | 66.20 - 219.00 | 1.8234 times | Fri 30 December 2022 | 74.20 (-27.08%) | 102.90 | 70.00 - 131.10 | 0.6071 times | Fri 31 December 2021 | 101.75 (198.83%) | 34.30 | 33.40 - 146.40 | 1.8312 times | Thu 31 December 2020 | 34.05 (34.32%) | 25.35 | 13.90 - 36.25 | 0.5744 times | Tue 31 December 2019 | 25.35 (-34.83%) | 39.05 | 18.10 - 42.00 | 0.1645 times | Mon 31 December 2018 | 38.90 (-42.71%) | 68.10 | 34.65 - 74.60 | 0.365 times | Fri 29 December 2017 | 67.90 (76.36%) | 38.90 | 38.05 - 74.40 | 1.1876 times | Fri 30 December 2016 | 38.50 (-17.2%) | 46.10 | 28.85 - 54.45 | 1.0934 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 101, while middle bands are at 108 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInfraconstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManInfraconstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfraconstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfraconstruction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInfraconstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.56 and ManInfraconstruction MANINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 124.33 |
| 12 day DMA | 119.44 |
| 20 day DMA | 114.73 |
| 35 day DMA | 109.63 |
| 50 day DMA | 107.66 |
| 100 day DMA | 111 |
| 150 day DMA | 107.82 |
| 200 day DMA | 112.09 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.66 | 123.28 | 122.52 |
| 12 day EMA | 120.02 | 119.22 | 118.2 |
| 20 day EMA | 116.68 | 115.87 | 114.93 |
| 35 day EMA | 112.58 | 111.88 | 111.12 |
| 50 day EMA | 109.1 | 108.47 | 107.8 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.33 | 123.97 | 123.57 |
| 12 day SMA | 119.44 | 118.26 | 117.03 |
| 20 day SMA | 114.73 | 114.19 | 113.64 |
| 35 day SMA | 109.63 | 108.95 | 108.27 |
| 50 day SMA | 107.66 | 107.26 | 106.85 |
| 100 day SMA | 111 | 110.69 | 110.37 |
| 150 day SMA | 107.82 | 107.71 | 107.56 |
| 200 day SMA | 112.09 | 112.13 | 112.17 |
Fundamentals, profit and EPS of Man Infraconstruction MANINFRA
EPS is 4.97 and PE is: 25.03
Last quarter profit: (March 2026 quarter) 41.05 crores (-44.33%)
Debt: 63.98 in crores
Market capitalization: 4213.47
EPS is 6.03 and PE is: 20.63
Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)
Debt: 31.49 in crores
Market capitalization: 3513.92
Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


