ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong intraday Stock price targets for ManInfraconstruction are 122.32 and 126.11

Intraday Target 1121.61
Intraday Target 2123.02
Intraday Target 3125.40333333333
Intraday Target 4126.81
Intraday Target 5129.19

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Mon 07 September 2026 124.42 (-0.3%) 125.50 124.00 - 127.79 0.4544 times
Fri 04 September 2026 124.80 (0.17%) 126.00 123.78 - 128.30 0.5487 times
Thu 03 September 2026 124.59 (1.07%) 122.88 120.60 - 125.55 0.8001 times
Wed 02 September 2026 123.27 (-1.04%) 124.99 119.11 - 125.08 0.9711 times
Tue 01 September 2026 124.56 (1.58%) 123.69 121.57 - 126.44 2.73 times
Mon 31 August 2026 122.62 (-0.15%) 122.81 120.81 - 123.90 0.8136 times
Fri 28 August 2026 122.81 (6.37%) 116.02 116.02 - 123.45 2.3211 times
Thu 27 August 2026 115.46 (0.83%) 116.85 114.90 - 116.90 0.7401 times
Wed 26 August 2026 114.51 (0.57%) 114.00 113.22 - 115.39 0.3433 times
Tue 25 August 2026 113.86 (0.16%) 114.38 112.14 - 114.47 0.2777 times
Mon 24 August 2026 113.68 (4.61%) 109.54 108.70 - 114.40 0.701 times

 Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 122.32 and 126.11

Weekly Target 1121.61
Weekly Target 2123.02
Weekly Target 3125.40333333333
Weekly Target 4126.81
Weekly Target 5129.19

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Mon 07 September 2026 124.42 (-0.3%) 125.50 124.00 - 127.79 0.1574 times
Fri 04 September 2026 124.80 (1.62%) 122.81 119.11 - 128.30 2.031 times
Fri 28 August 2026 122.81 (13.01%) 109.54 108.70 - 123.45 1.5182 times
Fri 21 August 2026 108.67 (2.37%) 106.15 101.70 - 111.11 1.2038 times
Fri 14 August 2026 106.15 (-6.76%) 114.00 103.36 - 117.01 1.3787 times
Fri 07 August 2026 113.85 (16.08%) 98.99 98.60 - 117.30 2.0122 times
Fri 31 July 2026 98.08 (1.45%) 97.15 95.80 - 99.43 0.2126 times
Fri 24 July 2026 96.68 (-4.54%) 102.59 95.52 - 102.59 0.4149 times
Fri 17 July 2026 101.28 (-3.22%) 104.00 100.01 - 107.34 0.384 times
Fri 10 July 2026 104.65 (-0.66%) 104.02 99.60 - 105.74 0.6871 times
Fri 03 July 2026 105.35 (0.93%) 104.38 102.75 - 108.00 0.9963 times

 weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 121.77 and 130.96

Monthly Target 1114.75
Monthly Target 2119.59
Monthly Target 3123.94333333333
Monthly Target 4128.78
Monthly Target 5133.13

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Mon 07 September 2026 124.42 (1.47%) 123.69 119.11 - 128.30 0.6195 times
Mon 31 August 2026 122.62 (25.02%) 98.99 98.60 - 123.90 2.0779 times
Fri 31 July 2026 98.08 (-5.86%) 104.18 95.52 - 108.00 0.7373 times
Tue 30 June 2026 104.18 (-9.6%) 116.00 102.75 - 120.95 1.7494 times
Fri 29 May 2026 115.24 (-4.25%) 122.05 113.35 - 138.69 1.8657 times
Thu 30 April 2026 120.35 (53.43%) 81.59 80.30 - 124.48 1.4547 times
Mon 30 March 2026 78.44 (-26.24%) 101.99 77.12 - 104.93 0.589 times
Fri 27 February 2026 106.34 (-3.41%) 110.30 104.34 - 125.83 0.3079 times
Fri 30 January 2026 110.09 (-13.91%) 127.90 99.00 - 131.76 0.2775 times
Wed 31 December 2025 127.88 (-0.24%) 128.40 125.80 - 137.45 0.321 times
Fri 28 November 2025 128.19 (-13.94%) 148.50 117.12 - 149.58 0.6282 times

 monthly chart ManInfraconstruction

Yearly price and charts ManInfraconstruction

Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 69.99 and 131.56

Yearly Target 151.84
Yearly Target 288.13
Yearly Target 3113.41
Yearly Target 4149.7
Yearly Target 5174.98

Yearly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Mon 07 September 2026 124.42 (-2.71%) 127.90 77.12 - 138.69 1.2971 times
Wed 31 December 2025 127.88 (-48.01%) 245.95 117.12 - 258.22 0.9349 times
Tue 31 December 2024 245.95 (13.5%) 218.00 167.16 - 262.80 1.2148 times
Fri 29 December 2023 216.70 (192.05%) 74.00 66.20 - 219.00 1.8234 times
Fri 30 December 2022 74.20 (-27.08%) 102.90 70.00 - 131.10 0.6071 times
Fri 31 December 2021 101.75 (198.83%) 34.30 33.40 - 146.40 1.8312 times
Thu 31 December 2020 34.05 (34.32%) 25.35 13.90 - 36.25 0.5744 times
Tue 31 December 2019 25.35 (-34.83%) 39.05 18.10 - 42.00 0.1645 times
Mon 31 December 2018 38.90 (-42.71%) 68.10 34.65 - 74.60 0.365 times
Fri 29 December 2017 67.90 (76.36%) 38.90 38.05 - 74.40 1.1876 times
Fri 30 December 2016 38.50 (-17.2%) 46.10 28.85 - 54.45 1.0934 times

Indicator Analysis of ManInfraconstruction

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 101, while middle bands are at 108 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManInfraconstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManInfraconstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManInfraconstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManInfraconstruction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManInfraconstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.56 and ManInfraconstruction MANINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.

ManInfraconstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 124.33
12 day DMA 119.44
20 day DMA 114.73
35 day DMA 109.63
50 day DMA 107.66
100 day DMA 111
150 day DMA 107.82
200 day DMA 112.09

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.66123.28122.52
12 day EMA120.02119.22118.2
20 day EMA116.68115.87114.93
35 day EMA112.58111.88111.12
50 day EMA109.1108.47107.8

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.33123.97123.57
12 day SMA119.44118.26117.03
20 day SMA114.73114.19113.64
35 day SMA109.63108.95108.27
50 day SMA107.66107.26106.85
100 day SMA111110.69110.37
150 day SMA107.82107.71107.56
200 day SMA112.09112.13112.17

Fundamentals, profit and EPS of Man Infraconstruction MANINFRA

EPS is 4.97 and PE is: 25.03

Last quarter profit: (March 2026 quarter) 41.05 crores (-44.33%)

Debt: 63.98 in crores

Market capitalization: 4213.47

EPS is 6.03 and PE is: 20.63

Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)

Debt: 31.49 in crores

Market capitalization: 3513.92

Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top