NSE Man Infraconstruction Limited MANINFRA All indicator, Man Infraconstruction Limited MANINFRA indicators All technical analysis, Man Infraconstruction Limited MANINFRA indicators All free charts, Man Infraconstruction Limited MANINFRA indicators All historical values NSE

Stock MANINFRA - Share Man Infraconstruction Limited trades in NSE under Construction & Engineering

Daily Support: 123.63
Daily Resistance: 130.31
5 Day DMA Moving Average is 132.27
20 Day DMA Moving Average is 116.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.93%	131.20	127.73	132.89	126.21	2.84 times
Tue 12 May 2026	-2.74%	134.00	130.24	137.35	129.51	4.22 times
Mon 11 May 2026	-0.61%	134.00	133.91	136.45	133.05	3.05 times
Fri 08 May 2026	-0.02%	134.61	134.73	138.69	134.00	4.75 times
Thu 07 May 2026	5.69%	128.25	134.76	135.40	128.25	5.83 times
Wed 06 May 2026	1.61%	126.00	127.51	128.50	123.51	3.84 times
Tue 05 May 2026	1.5%	122.60	125.49	127.15	121.50	4.25 times
Mon 04 May 2026	2.73%	122.05	123.64	126.49	121.10	4.74 times
Thu 30 Apr 2026	1.22%	118.00	120.35	123.05	116.47	4.83 times
Wed 29 Apr 2026	2.2%	116.90	118.90	124.48	116.01	8.95 times

Volume is calculated using 10 day average volume

NSE Man Infraconstruction Limited MANINFRA All indicator, Man Infraconstruction Limited MANINFRA indicators All technical analysis, Man Infraconstruction Limited MANINFRA indicators All free charts, Man Infraconstruction Limited MANINFRA indicators All historical values NSE

Below are charts of NSE Man Infraconstruction Limited MANINFRA All indicator, Man Infraconstruction Limited MANINFRA indicators All technical analysis, Man Infraconstruction Limited MANINFRA indicators All free charts, Man Infraconstruction Limited MANINFRA indicators All historical values NSE

Man Infraconstruction Limited MANINFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Man Infraconstruction Limited MANINFRA ADX is: 37, 34, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Man Infraconstruction Limited MANINFRA are:

ADX	+DY	-DY
36.7	33.4	15.5
49.5	36.4	12.3
64.6	40.5	8.7
69	42.3	7.8
66.4	40.5	8.2
59	35.5	9.1
57.4	36.1	9.8
56.8	38.1	10.5
52.8	36.6	11.3
52.8	40	12.4

ADX charts for Man Infraconstruction Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Man Infraconstruction Limited MANINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Man Infraconstruction Limited is 116.21

50 day MA of Man Infraconstruction Limited is 102.84

100 day MA of Man Infraconstruction Limited is 110.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Man Infraconstruction Limited MANINFRA is uptrend

Historical Moving averages values of Man Infraconstruction Limited MANINFRA are:

Price	20 day	50 day	100 day
127.73	116.21	102.84	110.46
130.24	114.48	102.45	110.49
133.91	112.62	102.06	110.49
134.73	110.53	101.61	110.46
134.76	108.49	101.13	110.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Man Infraconstruction Limited MANINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Man Infraconstruction Limited MANINFRA is: 1837719.4 M

Current day volume is 1.301 times compared to averaged volume Man Infraconstruction Limited has

Historical price to volume measure of Man Infraconstruction Limited is:

Price	Percent Change	Percent change within day	Volume change
127.73	-1.93%	-2.64%	1.301 times
130.24	-2.74%	-2.81%	1.935 times
133.91	-0.61%	-0.07%	1.398 times
134.73	-0.02%	0.09%	2.176 times
134.76	5.69%	5.08%	2.673 times
127.51	1.61%	1.2%	1.759 times
125.49	1.5%	2.36%	1.946 times
123.64	2.73%	1.3%	2.172 times
120.35	1.22%	1.99%	2.216 times
118.90	2.2%	1.71%	4.103 times

Price to volume Charts of Man Infraconstruction Limited MANINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Man Infraconstruction Limited MANINFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Man Infraconstruction Limited MANINFRA is: 116.21 & deviation is 13.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Man Infraconstruction Limited MANINFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
127.73	116.21	13.44	143.1	89.32
130.24	114.48	14.07	142.61	86.35
133.91	112.62	14.32	141.26	83.98
134.73	110.53	14.11	138.74	82.32
134.76	108.49	13.39	135.27	81.71

Bollinger Bands charts for Man Infraconstruction Limited MANINFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Man Infraconstruction Limited MANINFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Man Infraconstruction Limited MANINFRA

14 day Man Infraconstruction Limited MANINFRA RSI is: 57.04

According to RSI indicator, Selling is dominating the stock of Man Infraconstruction Limited MANINFRA

Historical values of RSI indicator for Man Infraconstruction Limited are as follows in descending order:

57.04 57.34 58.71 57.62 55.83 52.75 53.14 53.68 53.2 54.03 54.11 52.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Man Infraconstruction Limited MANINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Man Infraconstruction Limited MANINFRA

12,26,9 day Man Infraconstruction Limited MANINFRA MACD is: 124.74, 115.55, 9.19

According to MACD indicator, Prices of Man Infraconstruction Limited MANINFRA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Man Infraconstruction Limited MANINFRA are:

124.74, 115.55, 9.19
124.2, 114.57, 9.63
123.1, 113.32, 9.78
121.13, 111.67, 9.46
118.66, 109.82, 8.84
115.73, 107.82, 7.91
113.59, 106.24, 7.35
111.43, 104.7, 6.73
109.21, 103.18, 6.03
107.18, 101.81, 5.37

MACD charts of Man Infraconstruction Limited MANINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Man Infraconstruction Limited MANINFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Man Infraconstruction Limited MANINFRA CCI is: 50

According to CCI indicator, Man Infraconstruction Limited MANINFRA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Man Infraconstruction Limited

Historical CCI values of Man Infraconstruction Limited MANINFRA are:

50 82 102 115 86 26 9 -0 -36 -37

CCI charts of Man Infraconstruction Limited MANINFRA are below. Second charts towards left.

Man Infraconstruction Limited MANINFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Man Infraconstruction Limited MANINFRA Stochastics is: 80

According to Stochastics indicator, Selling is coming in Man Infraconstruction Limited

Man Infraconstruction Limited MANINFRA is closing near its highest highs

Historical Stochastics values of Man Infraconstruction Limited MANINFRA are:

80 80 80 80 80 80 80 80 80 80

Man Infraconstruction Limited MANINFRA Stochastics charts are below. Third charts to the left, at the bottom