NSE Man Infraconstruction Limited MANINFRA All indicator, Man Infraconstruction Limited MANINFRA indicators All technical analysis, Man Infraconstruction Limited MANINFRA indicators All free charts, Man Infraconstruction Limited MANINFRA indicators All historical values NSE

Stock MANINFRA - Share Man Infraconstruction Limited trades in NSE under Construction & Engineering

Daily Support: 127
Daily Resistance: 130.5
5 Day DMA Moving Average is 129.26
20 Day DMA Moving Average is 130.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.09%	129.25	129.14	131.86	128.36	0.58 times
Wed 24 Dec 2025	-0.8%	130.00	129.25	132.40	128.40	1.38 times
Tue 23 Dec 2025	0.28%	129.53	130.29	132.03	128.65	0.76 times
Mon 22 Dec 2025	1.75%	128.01	129.93	131.00	126.42	2.31 times
Fri 19 Dec 2025	0.77%	126.92	127.70	128.74	126.52	0.46 times
Thu 18 Dec 2025	-1.48%	128.18	126.72	128.87	126.40	0.39 times
Wed 17 Dec 2025	0.14%	128.50	128.63	129.30	127.00	0.65 times
Tue 16 Dec 2025	-0.63%	129.26	128.45	130.24	128.00	1.03 times
Mon 15 Dec 2025	-1.4%	131.07	129.26	131.07	129.00	0.47 times
Fri 12 Dec 2025	0.57%	130.36	131.10	132.00	128.67	0.83 times

Volume is calculated using 10 day average volume

NSE Man Infraconstruction Limited MANINFRA All indicator, Man Infraconstruction Limited MANINFRA indicators All technical analysis, Man Infraconstruction Limited MANINFRA indicators All free charts, Man Infraconstruction Limited MANINFRA indicators All historical values NSE

Below are charts of NSE Man Infraconstruction Limited MANINFRA All indicator, Man Infraconstruction Limited MANINFRA indicators All technical analysis, Man Infraconstruction Limited MANINFRA indicators All free charts, Man Infraconstruction Limited MANINFRA indicators All historical values NSE

Man Infraconstruction Limited MANINFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Man Infraconstruction Limited MANINFRA ADX is: 4, 17, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Man Infraconstruction Limited MANINFRA are:

ADX	+DY	-DY
3.3	16.1	15.1
3.8	17.3	16
1.4	17.8	17.3
4.3	16.8	18.3
17.9	14	20.1
18.1	14.5	20.9
15.2	15.3	20.8
11	16	19.9
6.9	16.5	19
6.4	17.2	19.5

ADX charts for Man Infraconstruction Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Man Infraconstruction Limited MANINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Man Infraconstruction Limited is 130.75

50 day MA of Man Infraconstruction Limited is 134.74

100 day MA of Man Infraconstruction Limited is 146.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Man Infraconstruction Limited MANINFRA is downtrend

Historical Moving averages values of Man Infraconstruction Limited MANINFRA are:

Price	20 day	50 day	100 day
129.14	130.75	134.74	146.06
129.25	130.79	135.07	146.51
130.29	130.74	135.43	146.99
129.93	130.35	135.8	147.5
127.70	129.8	136.09	148.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Man Infraconstruction Limited MANINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Man Infraconstruction Limited MANINFRA is: 659206.9 M

Current day volume is 0.316 times compared to averaged volume Man Infraconstruction Limited has

Historical price to volume measure of Man Infraconstruction Limited is:

Price	Percent Change	Percent change within day	Volume change
129.14	-0.09%	-0.09%	0.316 times
129.25	-0.8%	-0.58%	0.751 times
130.29	0.28%	0.59%	0.414 times
129.93	1.75%	1.5%	1.254 times
127.70	0.77%	0.61%	0.248 times
126.72	-1.48%	-1.14%	0.212 times
128.63	0.14%	0.1%	0.351 times
128.45	-0.63%	-0.63%	0.56 times
129.26	-1.4%	-1.38%	0.256 times
131.10	0.57%	0.57%	0.45 times

Price to volume Charts of Man Infraconstruction Limited MANINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Man Infraconstruction Limited MANINFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Man Infraconstruction Limited MANINFRA is: 130.75 & deviation is 2.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Man Infraconstruction Limited MANINFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
129.14	130.75	2.54	135.83	125.67
129.25	130.79	2.52	135.83	125.75
130.29	130.74	2.55	135.85	125.63
129.93	130.35	3.14	136.63	124.07
127.70	129.8	3.99	137.78	121.82

Bollinger Bands charts for Man Infraconstruction Limited MANINFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Man Infraconstruction Limited MANINFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Man Infraconstruction Limited MANINFRA

14 day Man Infraconstruction Limited MANINFRA RSI is: 51.4

According to RSI indicator, Buying is dominating the stock of Man Infraconstruction Limited MANINFRA

Historical values of RSI indicator for Man Infraconstruction Limited are as follows in descending order:

51.4 49.65 48.74 50.27 50.16 51.16 51 52.7 51.55 51.24 52.52 50.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Man Infraconstruction Limited MANINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Man Infraconstruction Limited MANINFRA

12,26,9 day Man Infraconstruction Limited MANINFRA MACD is: 129.56, 131.02, -1.46

According to MACD indicator, Prices of Man Infraconstruction Limited MANINFRA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Man Infraconstruction Limited MANINFRA are:

129.56, 131.02, -1.46
129.64, 131.17, -1.53
129.71, 131.32, -1.61
129.6, 131.4, -1.8
129.54, 131.52, -1.98
129.88, 131.83, -1.95
130.46, 132.24, -1.78
130.79, 132.53, -1.74
131.21, 132.86, -1.65
131.57, 133.15, -1.58

MACD charts of Man Infraconstruction Limited MANINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Man Infraconstruction Limited MANINFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Man Infraconstruction Limited MANINFRA CCI is: -5

According to CCI indicator, Man Infraconstruction Limited MANINFRA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Man Infraconstruction Limited

Historical CCI values of Man Infraconstruction Limited MANINFRA are:

-5 8 26 -42 -125 -143 -88 -55 -5 41

CCI charts of Man Infraconstruction Limited MANINFRA are below. Second charts towards left.

Man Infraconstruction Limited MANINFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Man Infraconstruction Limited MANINFRA Stochastics is: 32

According to Stochastics indicator, Selling is coming in Man Infraconstruction Limited

Man Infraconstruction Limited MANINFRA is neither over-bought, nor over-sold

Historical Stochastics values of Man Infraconstruction Limited MANINFRA are:

32 32 32 32 32 32 32 32 32 32

Man Infraconstruction Limited MANINFRA Stochastics charts are below. Third charts to the left, at the bottom