ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANINFRA Historical charts - Man Infraconstruction Limited

Historical charts for Stock MANINFRA - Share Man Infraconstruction Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 103.16
  • 12Day Average: 103.54
  • 20Day Average: 104.62
  • 50Day Average: 113.47
  • 100Day Average: 106.67
  • 150Day Average: 111.62

MANINFRA Indicators & signals

Indicator MACD (12,26,9)

103.87, 106.29, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

14.08, 14.95, 19.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 102.57 102.10 to 103.75 -0.13% 0.27 times
14 Tue Jul 2026 102.70 102.45 to 104.91 -2.27% 0.49 times
13 Mon Jul 2026 105.09 103.50 to 107.34 0.42% 1.08 times
10 Fri Jul 2026 104.65 101.50 to 104.90 3.83% 0.89 times
09 Thu Jul 2026 100.79 100.30 to 105.74 0.27% 2.11 times
08 Wed Jul 2026 100.52 99.60 to 104.40 -1.63% 0.65 times
07 Tue Jul 2026 102.19 101.30 to 104.04 -3% 0.35 times
03 Fri Jul 2026 105.35 105.15 to 108.00 -0.38% 0.94 times
02 Thu Jul 2026 105.75 104.30 to 106.90 1.63% 1.2 times
01 Wed Jul 2026 104.05 103.74 to 107.00 -0.12% 1.18 times
30 Tue Jun 2026 104.18 103.78 to 106.95 -0.44% 1.11 times
29 Mon Jun 2026 104.64 102.75 to 106.80 0.25% 1.37 times

Technical analysis forecast for MANINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANINFRA MANINFRA at this time. Stock is falling and might fall more.

It appears as if MANINFRA MANINFRA gave a large move recently.

Stock of MANINFRA (MANINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANINFRA stays below 102.7, but if it comes above 102.7, then a intra day buy could be more profitable.
If you take a sell trade below 102.7, then use 102.7 as stoploss and 99.7 as target. However if you take a buy trade in MANINFRA, then use 102.7 as stoploss and 105.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANINFRA Historical charts - Share Man Infraconstruction Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANINFRA Historical charts - Share Man Infraconstruction Limited

 

Back to top