ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANINFRA Historical charts - Man Infraconstruction Limited

Historical charts for Stock MANINFRA - Share Man Infraconstruction Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 129.26
  • 12Day Average: 129.27
  • 20Day Average: 130.75
  • 50Day Average: 134.74
  • 100Day Average: 146.06
  • 150Day Average: 155.36

MANINFRA Indicators & signals

Indicator MACD (12,26,9)

129.56, 131.02, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

3.28, 16.11, 15.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 129.14 128.36 to 131.86 -0.09% 0.64 times
24 Wed Dec 2025 129.25 128.40 to 132.40 -0.8% 1.53 times
23 Tue Dec 2025 130.29 128.65 to 132.03 0.28% 0.84 times
22 Mon Dec 2025 129.93 126.42 to 131.00 1.75% 2.55 times
19 Fri Dec 2025 127.70 126.52 to 128.74 0.77% 0.51 times
18 Thu Dec 2025 126.72 126.40 to 128.87 -1.48% 0.43 times
17 Wed Dec 2025 128.63 127.00 to 129.30 0.14% 0.71 times
16 Tue Dec 2025 128.45 128.00 to 130.24 -0.63% 1.14 times
15 Mon Dec 2025 129.26 129.00 to 131.07 -1.4% 0.52 times
12 Fri Dec 2025 131.10 128.67 to 132.00 0.57% 0.91 times
11 Thu Dec 2025 130.36 129.30 to 132.52 -0.02% 0.86 times
10 Wed Dec 2025 130.38 130.00 to 134.43 -2.82% 0.67 times

Technical analysis forecast for MANINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANINFRA MANINFRA at this time. Stock is falling and might fall more.

It appears as if MANINFRA MANINFRA gave a large move recently.

Stock of MANINFRA (MANINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANINFRA is bearish for shortterm, and stock might move down till 127.7 or till 124.7. Use a stoploss of 130.24 and if the stock hits stoploss, then it can shoot up till 132.78

Tomorrow's movement Prediction of MANINFRA is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANINFRA Historical charts - Share Man Infraconstruction Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANINFRA Historical charts - Share Man Infraconstruction Limited

 

Back to top