ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANINFRA Historical charts - Man Infraconstruction Limited

Historical charts for Stock MANINFRA - Share Man Infraconstruction Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 105.22
  • 12Day Average: 109.2
  • 20Day Average: 111.3
  • 50Day Average: 114.12
  • 100Day Average: 107.93
  • 150Day Average: 113.75

MANINFRA Indicators & signals

Indicator MACD (12,26,9)

108.4, 111.18, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

11.22, 17.16, 21.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 104.69 102.83 to 107.50 0.65% 1.53 times
23 Tue Jun 2026 104.01 103.10 to 107.65 -2.59% 0.44 times
22 Mon Jun 2026 106.78 105.06 to 110.25 1.72% 1.35 times
19 Fri Jun 2026 104.97 104.40 to 106.75 -0.62% 0.37 times
18 Thu Jun 2026 105.63 105.20 to 108.99 -0.55% 0.98 times
17 Wed Jun 2026 106.21 105.65 to 114.50 -6.22% 1.1 times
16 Tue Jun 2026 113.26 112.81 to 116.53 -2.12% 0.79 times
15 Mon Jun 2026 115.71 110.70 to 118.00 4.26% 2.66 times
12 Fri Jun 2026 110.98 110.01 to 112.81 0.73% 0.61 times
11 Thu Jun 2026 110.18 109.40 to 113.95 -2.47% 0.63 times
10 Wed Jun 2026 112.97 112.54 to 117.40 -1.79% 1.05 times
09 Tue Jun 2026 115.03 111.32 to 116.19 3.32% 0.47 times

Technical analysis forecast for MANINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANINFRA MANINFRA at this time. Stock is falling and might fall more.

It appears as if MANINFRA MANINFRA gave a large move recently.

Stock of MANINFRA (MANINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANINFRA stays below 106.1, but if it comes above 106.1, then a intra day buy could be more profitable.
If you take a sell trade below 106.1, then use 106.1 as stoploss and 100.9 as target. However if you take a buy trade in MANINFRA, then use 106.1 as stoploss and 110.43 as target.

Tomorrow's movement Prediction of MANINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANINFRA Historical charts - Share Man Infraconstruction Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANINFRA Historical charts - Share Man Infraconstruction Limited

 

Back to top