ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANINFRA Historical charts - Man Infraconstruction Limited

Historical charts for Stock MANINFRA - Share Man Infraconstruction Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 97.6
  • 12Day Average: 100.92
  • 20Day Average: 105.05
  • 50Day Average: 111.45
  • 100Day Average: 122.57
  • 150Day Average: 133.65

MANINFRA Indicators & signals

Indicator MACD (12,26,9)

100.82, 105.47, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

26.36, 18.79, 32.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 94.69 94.22 to 98.31 -3.58% 1.46 times
12 Thu Mar 2026 98.21 96.07 to 100.61 -0.28% 1.46 times
11 Wed Mar 2026 98.49 97.73 to 102.50 -1.19% 1.28 times
10 Tue Mar 2026 99.68 97.13 to 100.95 2.85% 0.99 times
09 Mon Mar 2026 96.92 93.94 to 98.02 -2.55% 1.47 times
06 Fri Mar 2026 99.46 99.00 to 101.78 -1.06% 0.59 times
05 Thu Mar 2026 100.53 99.00 to 104.80 0.27% 1.05 times
04 Wed Mar 2026 100.26 98.65 to 101.80 -2% 0.84 times
02 Mon Mar 2026 102.31 101.15 to 104.93 -3.79% 0.73 times
27 Fri Feb 2026 106.34 105.40 to 107.76 -1.48% 0.54 times
26 Thu Feb 2026 107.94 106.96 to 111.20 1.64% 1.04 times
25 Wed Feb 2026 106.20 106.00 to 109.18 -1.86% 0.71 times

Technical analysis forecast for MANINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANINFRA MANINFRA at this time. Stock is falling and might fall more.

It appears as if MANINFRA MANINFRA gave a large move recently.

Stock of MANINFRA (MANINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANINFRA stays below 97.8, but if it comes above 97.8, then a intra day buy could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 90.6 as target. However if you take a buy trade in MANINFRA, then use 97.8 as stoploss and 103.73 as target.

Tomorrow's movement Prediction of MANINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.92

Tomorrow's movement Prediction of MANINFRA is strongly bearish. It has broken a strong support of 102 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANINFRA Historical charts - Share Man Infraconstruction Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANINFRA Historical charts - Share Man Infraconstruction Limited

 

Back to top