ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANINFRA Historical charts - Man Infraconstruction Limited

Historical charts for Stock MANINFRA - Share Man Infraconstruction Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 109.55
  • 12Day Average: 108.19
  • 20Day Average: 109.94
  • 50Day Average: 118.62
  • 100Day Average: 111.81
  • 150Day Average: 111.8

MANINFRA Indicators & signals

Indicator MACD (12,26,9)

109.82, 112.18, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

4.62, 20, 21.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 110.44 109.50 to 112.90 -0.94% 0.27 times
08 Sun Nov 2026 111.49 109.99 to 113.00 1.05% 0.29 times
06 Fri Nov 2026 110.33 107.05 to 111.78 0.37% 0.39 times
05 Thu Nov 2026 109.92 108.36 to 111.87 4.1% 1.43 times
03 Tue Nov 2026 105.59 104.49 to 111.54 -1.79% 1.78 times
02 Mon Nov 2026 107.51 103.75 to 108.35 0.67% 0.62 times
30 Fri Oct 2026 106.79 105.30 to 110.66 -3.5% 0.53 times
29 Thu Oct 2026 110.66 108.50 to 116.10 -1.29% 1.55 times
28 Wed Oct 2026 112.11 106.50 to 112.80 3.67% 1.17 times
27 Tue Oct 2026 108.14 102.52 to 109.98 5.16% 1.63 times
26 Mon Oct 2026 102.83 99.90 to 103.37 0.32% 0.61 times
23 Fri Oct 2026 102.50 101.81 to 106.13 -2.79% 1.05 times

Technical analysis forecast for MANINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANINFRA MANINFRA at this time. Stock is falling and might fall more.

It appears as if MANINFRA MANINFRA gave a large move recently.

Stock of MANINFRA (MANINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANINFRA is bearish for shortterm, and stock might move down till 107.2 or till 102.4. Use a stoploss of 111.19 and if the stock hits stoploss, then it can shoot up till 115.19

Tomorrow's movement Prediction of MANINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANINFRA Historical charts - Share Man Infraconstruction Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANINFRA Historical charts - Share Man Infraconstruction Limited

 

Back to top