ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANINFRA Historical charts - Man Infraconstruction Limited

Historical charts for Stock MANINFRA - Share Man Infraconstruction Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 115.76
  • 12Day Average: 117.06
  • 20Day Average: 121.51
  • 50Day Average: 107.79
  • 100Day Average: 108.87
  • 150Day Average: 116.94

MANINFRA Indicators & signals

Indicator MACD (12,26,9)

117.24, 116.4, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

12.87, 20.04, 15.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 115.02 114.49 to 120.95 -2.77% 0.8 times
02 Tue Jun 2026 118.30 112.50 to 119.49 3.66% 1.31 times
01 Mon Jun 2026 114.12 113.55 to 117.89 -0.97% 0.59 times
29 Fri May 2026 115.24 113.35 to 120.50 -0.75% 0.8 times
27 Wed May 2026 116.11 114.12 to 117.47 0.47% 0.88 times
26 Tue May 2026 115.57 115.00 to 119.40 0.5% 0.93 times
25 Mon May 2026 115.00 114.24 to 119.60 -2.82% 1.12 times
22 Fri May 2026 118.34 116.55 to 120.50 0.13% 0.67 times
21 Thu May 2026 118.19 117.56 to 124.00 -1.36% 0.69 times
20 Wed May 2026 119.82 119.07 to 122.95 -0.1% 1.45 times
19 Tue May 2026 119.94 119.50 to 123.99 0.77% 1.55 times
18 Mon May 2026 119.02 116.09 to 122.49 1.22% 2.13 times

Technical analysis forecast for MANINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANINFRA MANINFRA at this time. Stock is falling and might fall more.

It appears as if MANINFRA MANINFRA gave a large move recently.

Stock of MANINFRA (MANINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANINFRA is bearish for shortterm, and stock might move down till 110.3 or till 102. Use a stoploss of 117.22 and if the stock hits stoploss, then it can shoot up till 124.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANINFRA Historical charts - Share Man Infraconstruction Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANINFRA Historical charts - Share Man Infraconstruction Limited

 

Back to top