NSE Stock MANINFRA Historical charts - Man Infraconstruction Limited

Historical charts for Stock MANINFRA - Share Man Infraconstruction Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 240.25
  • 12Day Average: 245.49
  • 20Day Average: 242.06
  • 50Day Average: 220.62
  • 100Day Average: 205.58
  • 150Day Average: 202.46

MANINFRA Indicators & signals

Indicator MACD (12,26,9)

242, 237.04, 7.42
Indicator MACD is in positive zone

Indicator ADX (14)

18.58, 24.25, 16.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 235.32 233.00 to 239.37 -2.06% 0.67 times
09 Thu Jan 2025 240.28 238.69 to 245.72 -1.39% 0.48 times
08 Wed Jan 2025 243.66 237.54 to 245.39 0.65% 0.29 times
07 Tue Jan 2025 242.08 238.00 to 244.84 0.9% 0.31 times
06 Mon Jan 2025 239.93 238.08 to 253.64 -3.96% 0.81 times
03 Fri Jan 2025 249.81 248.67 to 258.22 -0.67% 0.66 times
02 Thu Jan 2025 251.49 249.75 to 254.55 -0.08% 0.54 times
01 Wed Jan 2025 251.69 244.89 to 254.90 2.33% 0.69 times
31 Tue Dec 2024 245.95 241.10 to 247.99 -0.11% 0.44 times
30 Mon Dec 2024 246.21 243.70 to 262.80 -3.55% 1.56 times
27 Fri Dec 2024 255.26 240.38 to 256.80 4.52% 4.22 times
26 Thu Dec 2024 244.22 232.33 to 247.25 4.39% 0.95 times

Technical analysis forecast for MANINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANINFRA MANINFRA at this time. Stock is falling and might fall more.

It appears as if MANINFRA MANINFRA gave a large move recently.

Stock of MANINFRA (MANINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.3 as stoploss in an intra day buy trade for a target of 239.76. However, stock will show a bearish move below 233.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANINFRA Historical charts - Share Man Infraconstruction Limited

Videos related to: NSE Stock MANINFRA Historical charts - Share Man Infraconstruction Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANINFRA Historical charts - Share Man Infraconstruction Limited

 

Back to top