Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Man Infraconstruction Limited MANINFRA technical analysis buy or sell
Munafa technical analysis Man Infraconstruction Limited MANINFRA technical analysis buy or sell Analysis of Man Infraconstruction Limited MANINFRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 129.93 | 128.01 | 131.00 | 126.42 |
| 19 Fri Dec | 127.70 | 126.92 | 128.74 | 126.52 |
| 18 Thu Dec | 126.72 | 128.18 | 128.87 | 126.40 |
| 17 Wed Dec | 128.63 | 128.50 | 129.30 | 127.00 |
| 16 Tue Dec | 128.45 | 129.26 | 130.24 | 128.00 |
Stock of Man Infraconstruction Limited closed at 129.93 and it opened at 128.01
It moved inside a range of 126.42 and 131.00
52 week High is 262.80 and 52 week Low is 117.12
Financial Year High is 190.83 and Low is 117.12
This year High is 258.22 and Low is 117.12
Man Infraconstruction Limited MANINFRA Daily Analysis to buy or sell
As per my analysis of Man Infraconstruction Limited MANINFRA, 12 day returns for Man Infraconstruction Limited MANINFRA have been negative, with total returns of -4.45, which is -3.31% with investment starting at 134.38.
An investment of 100,000 bucks in Man Infraconstruction Limited would have become 96690 bucks today.
Man Infraconstruction Limited MANINFRA moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
Man Infraconstruction Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Man Infraconstruction Limited MANINFRA at this time.
It appears as if Man Infraconstruction Limited MANINFRA gave a large move recently.
Stock of Man Infraconstruction Limited (MANINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Man Infraconstruction Limited is bearish for shortterm, and stock might move down till 127.2 or till 123.4. Use a stoploss of 130.35 and if the stock hits stoploss, then it can shoot up till 133.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Man Infraconstruction Limited MANINFRA
Candle stick analysis of Man Infraconstruction Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Man Infraconstruction Limited are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 2.3
Man Infraconstruction Limited is moving towards a high expiry
Candle stick analysis of Man Infraconstruction Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Man Infraconstruction Limited are:
HL: 1.8 HC: 0.8 LC: 0.9 OC: 1.4
Man Infraconstruction Limited is moving towards a high expiry
Candle stick analysis of Man Infraconstruction Limited as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Man Infraconstruction Limited are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.5
Man Infraconstruction Limited is moving towards a low expiry
Man Infraconstruction Limited is forming a DOJI candle
Candle stick analysis of Man Infraconstruction Limited as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Man Infraconstruction Limited are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.6
Man Infraconstruction Limited is moving towards a high expiry
Candle stick analysis of Man Infraconstruction Limited as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Man Infraconstruction Limited are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.8
Man Infraconstruction Limited is moving towards a low expiry
Man Infraconstruction Limited MANINFRA Weekly Analysis to buy or sell
As per my analysis of Man Infraconstruction Limited MANINFRA, 12 week returns for Man Infraconstruction Limited MANINFRA have been negative, with total returns of -18.51, which is -12.47% with investment starting at 148.44.
An investment of 100,000 bucks in Man Infraconstruction Limited would have become 87530 bucks today.
Man Infraconstruction Limited MANINFRA moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.
Weekly Candle Stick analysis of Man Infraconstruction Limited MANINFRA
Candle stick analysis of Man Infraconstruction Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Man Infraconstruction Limited are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 2.3
Man Infraconstruction Limited is moving towards a high expiry
Candle stick analysis of Man Infraconstruction Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Man Infraconstruction Limited are:
HL: 3.7 HC: 2.6 LC: 1 OC: 0
Man Infraconstruction Limited is moving towards a low expiry
Man Infraconstruction Limited is forming a DOJI candle
Candle stick analysis of Man Infraconstruction Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Man Infraconstruction Limited are:
HL: 5.9 HC: 3.4 LC: 2.3 OC: 2
Man Infraconstruction Limited is moving towards a low expiry
Candle stick analysis of Man Infraconstruction Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Man Infraconstruction Limited are:
HL: 7.3 HC: 2.3 LC: 4.9 OC: 7.1
Man Infraconstruction Limited is moving towards a high expiry
Candle stick analysis of Man Infraconstruction Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Man Infraconstruction Limited are:
HL: 11.4 HC: 1.8 LC: 9.5 OC: 7
Man Infraconstruction Limited is moving towards a high expiry
Man Infraconstruction Limited MANINFRA Monthly Analysis to buy or sell
As per my analysis of Man Infraconstruction Limited MANINFRA, 12 month returns for Man Infraconstruction Limited MANINFRA have been negative, with total returns of -71.32, which is -35.44% with investment starting at 201.25.
An investment of 100,000 bucks in Man Infraconstruction Limited would have become 64560 bucks today.
Man Infraconstruction Limited MANINFRA moves in a range of 17.1 points on a month to month basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish month, and a total of 17.1 minus points can be expected in a bearish month.
This is about 13.16% of returns per month.
Monthly Candle Stick analysis of Man Infraconstruction Limited MANINFRA
Candle stick analysis of Man Infraconstruction Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Man Infraconstruction Limited are:
HL: 8.7 HC: 5.8 LC: 2.8 OC: 7.1
Man Infraconstruction Limited is moving towards a low expiry
Candle stick analysis of Man Infraconstruction Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Man Infraconstruction Limited are:
HL: 27.7 HC: 16.7 LC: 9.5 OC: 0.7
Man Infraconstruction Limited is moving towards a low expiry
Candle stick analysis of Man Infraconstruction Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Man Infraconstruction Limited are:
HL: 6.5 HC: 1.3 LC: 5.1 OC: 1.3
Man Infraconstruction Limited is moving towards a high expiry
Candle stick analysis of Man Infraconstruction Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Man Infraconstruction Limited are:
HL: 11.9 HC: 10 LC: 1.7 OC: 3.8
Man Infraconstruction Limited is moving towards a low expiry
Candle stick analysis of Man Infraconstruction Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Man Infraconstruction Limited are:
HL: 20.5 HC: 17.2 LC: 2.8 OC: 4.7
Man Infraconstruction Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Man Infraconstruction Limited MANINFRA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
