NSE Mangalam Alloys Limited MAL_SM All indicator, Mangalam Alloys Limited MAL_SM indicators All technical analysis, Mangalam Alloys Limited MAL_SM indicators All free charts, Mangalam Alloys Limited MAL_SM indicators All historical values NSE

Stock MAL_SM - Share Mangalam Alloys Limited trades in NSE

Daily Support: 49.05
Daily Resistance: 53.1
5 Day DMA Moving Average is 51.77
20 Day DMA Moving Average is 51.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.21%	47.30	50.80	51.35	47.30	0.75 times
Mon 08 Dec 2025	-4.97%	50.20	49.70	51.85	49.70	0.56 times
Fri 05 Dec 2025	-1.23%	50.30	52.30	52.30	50.30	0.69 times
Thu 04 Dec 2025	-0.28%	52.95	52.95	52.95	52.95	0.06 times
Fri 28 Nov 2025	4.02%	50.60	53.10	53.10	49.00	0.88 times
Thu 27 Nov 2025	4.93%	49.60	51.05	51.05	49.60	0.25 times
Wed 26 Nov 2025	0.31%	47.55	48.65	48.65	47.55	0.63 times
Tue 25 Nov 2025	-1.52%	48.25	48.50	48.50	48.20	0.31 times
Mon 24 Nov 2025	0.51%	49.50	49.25	49.50	49.25	0.19 times
Fri 21 Nov 2025	-1.11%	49.00	49.00	52.00	48.40	2.13 times

Volume is calculated using 10 day average volume

NSE Mangalam Alloys Limited MAL_SM All indicator, Mangalam Alloys Limited MAL_SM indicators All technical analysis, Mangalam Alloys Limited MAL_SM indicators All free charts, Mangalam Alloys Limited MAL_SM indicators All historical values NSE

Below are charts of NSE Mangalam Alloys Limited MAL_SM All indicator, Mangalam Alloys Limited MAL_SM indicators All technical analysis, Mangalam Alloys Limited MAL_SM indicators All free charts, Mangalam Alloys Limited MAL_SM indicators All historical values NSE

Mangalam Alloys Limited MAL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mangalam Alloys Limited MAL_SM ADX is: 31, 20, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mangalam Alloys Limited MAL_SM are:

ADX	+DY	-DY
30.2	19.8	36.9
21.1	22.2	34.1
18.9	23.9	35.1
6.5	26	29.6
6.7	26.1	29.9
17.8	23.3	33.5
33.8	17.8	36
31	18.6	35.3
27	19.1	33.3
27	19.3	33.7

ADX charts for Mangalam Alloys Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mangalam Alloys Limited MAL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangalam Alloys Limited is 51.17

50 day MA of Mangalam Alloys Limited is 49.85

100 day MA of Mangalam Alloys Limited is 40.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mangalam Alloys Limited MAL_SM is downtrend

Historical Moving averages values of Mangalam Alloys Limited MAL_SM are:

Price	20 day	50 day	100 day
50.80	51.17	49.85	40.69
49.70	51.31	49.47	40.52
52.30	51.44	49.12	40.36
52.95	51.35	48.68	40.15
53.10	51.12	48.24	39.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mangalam Alloys Limited MAL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mangalam Alloys Limited MAL_SM is: 122400 M

Current day volume is 0.157 times compared to averaged volume Mangalam Alloys Limited has

Historical price to volume measure of Mangalam Alloys Limited is:

Price	Percent Change	Percent change within day	Volume change
50.80	2.21%	7.4%	0.157 times
49.70	-4.97%	-1%	0.118 times
52.30	-1.23%	3.98%	0.144 times
52.95	-0.28%	0%	0.013 times
53.10	4.02%	4.94%	0.183 times
51.05	4.93%	2.92%	0.052 times
48.65	0.31%	2.31%	0.131 times
48.50	-1.52%	0.52%	0.065 times
49.25	0.51%	-0.51%	0.039 times
49.00	-1.11%	0%	0.444 times

Price to volume Charts of Mangalam Alloys Limited MAL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mangalam Alloys Limited MAL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mangalam Alloys Limited MAL_SM is: 51.17 & deviation is 1.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mangalam Alloys Limited MAL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.80	51.17	1.74	54.66	47.68
49.70	51.31	1.83	54.96	47.66
52.30	51.44	1.8	55.03	47.85
52.95	51.35	1.79	54.94	47.76
53.10	51.12	1.88	54.88	47.36

Bollinger Bands charts for Mangalam Alloys Limited MAL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mangalam Alloys Limited MAL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mangalam Alloys Limited MAL_SM

14 day Mangalam Alloys Limited MAL_SM RSI is: 55.83

According to RSI indicator, Selling is dominating the stock of Mangalam Alloys Limited MAL_SM

Historical values of RSI indicator for Mangalam Alloys Limited are as follows in descending order:

55.83 56.53 58.22 57.3 55.68 55.42 54.76 56.44 55.55 57.13 55.97 56.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mangalam Alloys Limited MAL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangalam Alloys Limited MAL_SM

12,26,9 day Mangalam Alloys Limited MAL_SM MACD is: 50.94, 50.41, 0.53

According to MACD indicator, Prices of Mangalam Alloys Limited MAL_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mangalam Alloys Limited MAL_SM are:

50.94, 50.41, 0.53
50.97, 50.38, 0.59
51.2, 50.43, 0.77
51, 50.28, 0.72
50.65, 50.07, 0.58
50.2, 49.83, 0.37
50.05, 49.73, 0.32
50.3, 49.82, 0.48
50.63, 49.93, 0.7
50.88, 49.98, 0.90000000000001

MACD charts of Mangalam Alloys Limited MAL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mangalam Alloys Limited MAL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mangalam Alloys Limited MAL_SM CCI is: -47

According to CCI indicator, Mangalam Alloys Limited MAL_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mangalam Alloys Limited

Historical CCI values of Mangalam Alloys Limited MAL_SM are:

-47 -15 50 121 56 -7 -129 -123 -73 -48

CCI charts of Mangalam Alloys Limited MAL_SM are below. Second charts towards left.

Mangalam Alloys Limited MAL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mangalam Alloys Limited MAL_SM Stochastics is: 51

According to Stochastics indicator, Selling is coming in Mangalam Alloys Limited

Mangalam Alloys Limited MAL_SM is neither over-bought, nor over-sold

Historical Stochastics values of Mangalam Alloys Limited MAL_SM are:

51 51 51 51 51 51 51 51 51 51

Mangalam Alloys Limited MAL_SM Stochastics charts are below. Third charts to the left, at the bottom