PVM Price Volume Measure charts Mangalam Alloys Limited MAL_SM share NSE Stock Exchange

Stock MAL_SM - Share Mangalam Alloys Limited trades in NSE

Daily Support: 48.9
Daily Resistance: 49.1
5 Day Moving Average is 49.2
20 Day Moving Average is 50.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.67%	49.20	49.00	49.20	49.00	-77.13%
Wed 24 Dec 2025	3.73%	51.55	51.40	51.85	51.40	-65.69%
Tue 23 Dec 2025	4.87%	49.55	49.55	49.55	49.55	-92.38%
Mon 22 Dec 2025	-3.18%	48.40	47.25	48.40	47.00	-61.88%
Fri 19 Dec 2025	-4.31%	48.60	48.80	50.00	48.55	-73.32%
Thu 18 Dec 2025	2%	51.00	51.00	51.00	51.00	-96.19%
Wed 17 Dec 2025	0.91%	50.00	50.00	50.00	50.00	-88.56%
Tue 16 Dec 2025	3.01%	50.45	49.55	50.45	48.60	-39.01%
Mon 15 Dec 2025	-3.8%	49.95	48.10	49.95	48.10	-92.38%
Fri 12 Dec 2025	-0.89%	50.95	50.00	51.45	47.95	-54.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mangalam Alloys Limited MAL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!