PVM Price Volume Measure charts Mangalam Alloys Limited MAL_SM share NSE Stock Exchange

Stock MAL_SM - Share Mangalam Alloys Limited trades in NSE

Daily Support: 49.05
Daily Resistance: 53.1
5 Day Moving Average is 51.77
20 Day Moving Average is 51.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.21%	47.30	50.80	51.35	47.30	-54.72%
Mon 08 Dec 2025	-4.97%	50.20	49.70	51.85	49.70	-66.04%
Fri 05 Dec 2025	-1.23%	50.30	52.30	52.30	50.30	-58.49%
Thu 04 Dec 2025	-0.28%	52.95	52.95	52.95	52.95	-96.23%
Fri 28 Nov 2025	4.02%	50.60	53.10	53.10	49.00	-47.17%
Thu 27 Nov 2025	4.93%	49.60	51.05	51.05	49.60	-84.91%
Wed 26 Nov 2025	0.31%	47.55	48.65	48.65	47.55	-62.27%
Tue 25 Nov 2025	-1.52%	48.25	48.50	48.50	48.20	-81.13%
Mon 24 Nov 2025	0.51%	49.50	49.25	49.50	49.25	-88.68%
Fri 21 Nov 2025	-1.11%	49.00	49.00	52.00	48.40	28.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mangalam Alloys Limited MAL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!