ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAL_SM Historical charts - Mangalam Alloys Limited

Historical charts for Stock MAL_SM - Share Mangalam Alloys Limited trades in NSE

Moving Averages for

  • 5Day Average: 47.95
  • 12Day Average: 48.17
  • 20Day Average: 48.68
  • 50Day Average: 49.86
  • 100Day Average: 44.63
  • 150Day Average: 40.85

MAL_SM Indicators & signals

Indicator MACD (12,26,9)

48.56, 48.91, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

13.67, 28.71, 37.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 50.35 50.35 to 50.65 0% 0.26 times
13 Tue Jan 2026 50.35 49.00 to 50.70 3.6% 1.23 times
12 Mon Jan 2026 48.60 46.30 to 48.60 4.97% 1.14 times
09 Fri Jan 2026 46.30 46.20 to 46.35 4.87% 1.67 times
08 Thu Jan 2026 44.15 44.00 to 46.20 -4.44% 0.7 times
07 Wed Jan 2026 46.20 46.10 to 47.35 -4.74% 2.89 times
06 Tue Jan 2026 48.50 48.50 to 49.00 -2.61% 0.96 times
05 Mon Jan 2026 49.80 46.55 to 49.80 4.84% 0.53 times
02 Fri Jan 2026 47.50 47.50 to 49.85 -4.62% 0.53 times
01 Thu Jan 2026 49.80 49.80 to 49.80 4.95% 0.18 times
30 Tue Dec 2025 47.45 47.45 to 47.45 -3.16% 0.18 times
26 Fri Dec 2025 49.00 49.00 to 49.20 -4.67% 0.53 times

Technical analysis forecast of MAL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAL_SM MAL_SM at this time. Stock is rising and might rise more.

It appears as if MAL_SM MAL_SM gave a large move recently.

Stock of MAL_SM (MAL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.5 as stoploss in an intra day sell trade for a target of 48.78. However, stock will show a bullish move above 50.5.

Tomorrow's movement Prediction of MAL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAL_SM Historical charts - Share Mangalam Alloys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAL_SM Historical charts - Share Mangalam Alloys Limited

 

Back to top