ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAL_SM Historical charts - Mangalam Alloys Limited

Historical charts for Stock MAL_SM - Share Mangalam Alloys Limited trades in NSE

Moving Averages for

  • 5Day Average: 49.49
  • 12Day Average: 50.24
  • 20Day Average: 50.19
  • 50Day Average: 51
  • 100Day Average: 41.92
  • 150Day Average: 40.02

MAL_SM Indicators & signals

Indicator MACD (12,26,9)

49.98, 50.07, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

30.51, 18.14, 34.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 48.80 48.55 to 50.00 -4.31% 0.96 times
18 Thu Dec 2025 51.00 51.00 to 51.00 2% 0.14 times
17 Wed Dec 2025 50.00 50.00 to 50.00 0.91% 0.41 times
16 Tue Dec 2025 49.55 48.60 to 50.45 3.01% 2.19 times
15 Mon Dec 2025 48.10 48.10 to 49.95 -3.8% 0.27 times
12 Fri Dec 2025 50.00 47.95 to 51.45 -0.89% 1.64 times
11 Thu Dec 2025 50.45 49.00 to 50.45 2.44% 0.27 times
10 Wed Dec 2025 49.25 49.00 to 50.00 -3.05% 0.68 times
09 Tue Dec 2025 50.80 47.30 to 51.35 2.21% 1.64 times
08 Mon Dec 2025 49.70 49.70 to 51.85 -4.97% 1.23 times
05 Fri Dec 2025 52.30 50.30 to 52.30 -1.23% 1.51 times
04 Thu Dec 2025 52.95 52.95 to 52.95 -0.28% 0.14 times

Technical analysis forecast for MAL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAL_SM MAL_SM at this time. Stock is falling and might fall more.

It appears as if MAL_SM MAL_SM gave a large move recently.

Stock of MAL_SM (MAL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.7 as stoploss in an intra day buy trade for a target of 50.15. However, stock will show a bearish move below 48.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAL_SM Historical charts - Share Mangalam Alloys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAL_SM Historical charts - Share Mangalam Alloys Limited

 

Back to top