ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAL_SM Historical charts - Mangalam Alloys Limited

Historical charts for Stock MAL_SM - Share Mangalam Alloys Limited trades in NSE

Moving Averages for

  • 5Day Average: 30.89
  • 12Day Average: 30.72
  • 20Day Average: 31.41
  • 50Day Average: 32.36
  • 100Day Average: 34.58
  • 150Day Average: 38.46

MAL_SM Indicators & signals

Indicator MACD (12,26,9)

31.06, 31.62, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 34.72, 26.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 32.00 31.95 to 32.00 6.14% 0.26 times
27 Thu Aug 2026 30.15 30.15 to 30.15 0.17% 0.06 times
26 Wed Aug 2026 30.10 30.05 to 30.25 -0.99% 0.39 times
25 Tue Aug 2026 30.40 30.25 to 30.95 -4.4% 0.84 times
24 Mon Aug 2026 31.80 29.50 to 32.30 -0.62% 1.42 times
20 Thu Aug 2026 32.00 30.95 to 33.00 2.56% 4.19 times
19 Wed Aug 2026 31.20 29.45 to 31.40 6.48% 0.52 times
17 Mon Aug 2026 29.30 29.30 to 29.30 -5.18% 0.06 times
14 Fri Aug 2026 30.90 30.75 to 31.50 1.31% 0.45 times
13 Thu Aug 2026 30.50 29.30 to 30.50 2.18% 0.39 times
12 Wed Aug 2026 29.85 29.05 to 30.40 -1.97% 1.68 times
11 Tue Aug 2026 30.45 30.35 to 32.00 -4.84% 1.87 times

Technical analysis forecast of MAL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAL_SM MAL_SM at this time. Stock is rising and might rise more.

It appears as if MAL_SM MAL_SM gave a large move recently.

Stock of MAL_SM (MAL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 31.37. However, stock will show a bullish move above 32.6.

Tomorrow's movement Prediction of MAL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAL_SM Historical charts - Share Mangalam Alloys Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAL_SM Historical charts - Share Mangalam Alloys Limited

 

Back to top