ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAL_SM Historical charts - Mangalam Alloys Limited

Historical charts for Stock MAL_SM - Share Mangalam Alloys Limited trades in NSE

Moving Averages for

  • 5Day Average: 39.27
  • 12Day Average: 39.65
  • 20Day Average: 37
  • 50Day Average: 39.35
  • 100Day Average: 44.08
  • 150Day Average: 44.5

MAL_SM Indicators & signals

Indicator MACD (12,26,9)

38.78, 38.24, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

11.59, 33.89, 42.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 38.40 37.00 to 38.40 -0.65% 0.53 times
27 Mon Apr 2026 38.65 38.40 to 39.00 -4.33% 3.42 times
23 Thu Apr 2026 40.40 40.40 to 40.40 0% 0.26 times
22 Wed Apr 2026 40.40 40.40 to 40.40 4.94% 0.79 times
21 Tue Apr 2026 38.50 38.50 to 38.50 -3.87% 0.26 times
20 Mon Apr 2026 40.05 40.05 to 42.00 -4.98% 1.05 times
17 Fri Apr 2026 42.15 42.15 to 42.15 3.95% 0.26 times
15 Wed Apr 2026 40.55 39.05 to 40.55 3.97% 0.79 times
13 Mon Apr 2026 39.00 39.00 to 39.20 -4.88% 1.58 times
10 Fri Apr 2026 41.00 41.00 to 41.25 4.33% 1.32 times
09 Thu Apr 2026 39.30 39.30 to 39.30 4.94% 0.26 times
08 Wed Apr 2026 37.45 37.45 to 37.45 4.9% 2.11 times

Technical analysis forecast of MAL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAL_SM MAL_SM at this time. Stock is rising and might rise more.

It appears as if MAL_SM MAL_SM gave a large move recently.

Stock of MAL_SM (MAL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAL_SM is bullish for shortterm, and stock might move up till 41.8 or till 46. Use a stoploss of 38.26 and if this stock hits its stoploss, then it can fall down till 34.76

Tomorrow's movement Prediction of MAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAL_SM Historical charts - Share Mangalam Alloys Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAL_SM Historical charts - Share Mangalam Alloys Limited

 

Back to top