ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAL_SM Historical charts - Mangalam Alloys Limited

Historical charts for Stock MAL_SM - Share Mangalam Alloys Limited trades in NSE

Moving Averages for

  • 5Day Average: 33.79
  • 12Day Average: 32.52
  • 20Day Average: 33.56
  • 50Day Average: 36.55
  • 100Day Average: 39.44
  • 150Day Average: 42.92

MAL_SM Indicators & signals

Indicator MACD (12,26,9)

33.47, 34.43, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

16.19, 36.97, 26.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 33.00 32.50 to 35.70 -2.94% 0.94 times
25 Thu Jun 2026 34.00 34.00 to 34.00 0.89% 0.04 times
23 Tue Jun 2026 33.70 32.90 to 33.70 1.35% 0.37 times
22 Mon Jun 2026 33.25 33.25 to 34.95 -5% 2.85 times
19 Fri Jun 2026 35.00 33.50 to 36.80 -0.71% 2.43 times
18 Thu Jun 2026 35.25 34.50 to 35.25 4.91% 0.34 times
17 Wed Jun 2026 33.60 32.50 to 33.60 5% 0.94 times
16 Tue Jun 2026 32.00 31.80 to 32.00 4.92% 0.34 times
15 Mon Jun 2026 30.50 29.05 to 30.50 4.99% 0.41 times
11 Thu Jun 2026 29.05 28.95 to 30.00 -4.6% 2.17 times
10 Wed Jun 2026 30.45 30.45 to 31.80 0.16% 0.11 times
09 Tue Jun 2026 30.40 30.40 to 32.00 -5% 0.75 times

Technical analysis forecast for MAL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAL_SM MAL_SM at this time. Stock is falling and might fall more.

It appears as if MAL_SM MAL_SM gave a large move recently.

Stock of MAL_SM (MAL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAL_SM is bearish for shortterm, and stock might move down till 31.6 or till 28.7. Use a stoploss of 33.99 and if the stock hits stoploss, then it can shoot up till 36.42

Tomorrow's movement Prediction of MAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.45

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAL_SM Historical charts - Share Mangalam Alloys Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAL_SM Historical charts - Share Mangalam Alloys Limited

 

Back to top