ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamAlloys

Strong intraday Stock price targets for MangalamAlloys are 40.95 and 42.75

Intraday Target 140.65
Intraday Target 241.25
Intraday Target 342.45
Intraday Target 443.05
Intraday Target 544.25

Daily price and volume Mangalam Alloys

Date Closing Open Range Volume
Thu 19 February 2026 41.85 (-4.34%) 43.65 41.85 - 43.65 0.8974 times
Wed 18 February 2026 43.75 (-4.99%) 45.50 43.75 - 45.50 2.3077 times
Tue 17 February 2026 46.05 (-4.95%) 46.05 46.05 - 46.05 1.6667 times
Mon 16 February 2026 48.45 (-5%) 48.45 48.45 - 48.45 1.0256 times
Fri 13 February 2026 51.00 (2.1%) 47.50 47.50 - 51.00 0.7692 times
Thu 12 February 2026 49.95 (3.52%) 49.95 49.95 - 49.95 0.2564 times
Tue 10 February 2026 48.25 (4.1%) 46.35 45.30 - 48.60 0.641 times
Mon 09 February 2026 46.35 (-2.63%) 47.60 46.30 - 47.60 0.3846 times
Fri 06 February 2026 47.60 (-4.99%) 49.00 47.60 - 49.00 1.5385 times
Thu 05 February 2026 50.10 (3.94%) 50.25 49.50 - 50.25 0.5128 times
Wed 04 February 2026 48.20 (4.22%) 48.15 48.15 - 48.20 0.2564 times

 Daily chart MangalamAlloys

Weekly price and charts MangalamAlloys

Strong weekly Stock price targets for MangalamAlloys MAL_SM are 38.55 and 45.15

Weekly Target 137.45
Weekly Target 239.65
Weekly Target 344.05
Weekly Target 446.25
Weekly Target 550.65

Weekly price and volumes for Mangalam Alloys

Date Closing Open Range Volume
Thu 19 February 2026 41.85 (-17.94%) 48.45 41.85 - 48.45 1.4465 times
Fri 13 February 2026 51.00 (7.14%) 47.60 45.30 - 51.00 0.5031 times
Fri 06 February 2026 47.60 (3.93%) 43.70 43.55 - 50.25 0.9748 times
Fri 30 January 2026 45.80 (-3.58%) 45.70 41.55 - 47.55 0.7862 times
Fri 23 January 2026 47.50 (-3.26%) 47.10 47.10 - 51.00 0.6604 times
Fri 16 January 2026 49.10 (6.05%) 46.30 46.30 - 50.70 1.1321 times
Fri 09 January 2026 46.30 (-2.53%) 47.50 44.00 - 49.80 2.4214 times
Fri 02 January 2026 47.50 (-3.06%) 47.45 47.45 - 49.85 0.3145 times
Fri 26 December 2025 49.00 (0.41%) 48.40 47.00 - 51.85 0.8491 times
Fri 19 December 2025 48.80 (-2.4%) 49.95 48.10 - 51.00 0.9119 times
Fri 12 December 2025 50.00 (-4.4%) 50.20 47.30 - 51.85 1.2579 times

 weekly chart MangalamAlloys

Monthly price and charts MangalamAlloys

Strong monthly Stock price targets for MangalamAlloys MAL_SM are 37.28 and 46.43

Monthly Target 135.75
Monthly Target 238.8
Monthly Target 344.9
Monthly Target 447.95
Monthly Target 554.05

Monthly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Thu 19 February 2026 41.85 (-8.62%) 43.70 41.85 - 51.00 0.4083 times
Fri 30 January 2026 45.80 (-3.48%) 49.80 41.55 - 51.00 0.7331 times
Tue 30 December 2025 47.45 (-10.64%) 52.95 47.00 - 52.95 0.4829 times
Fri 28 November 2025 53.10 (1.63%) 54.85 47.55 - 58.00 0.8736 times
Fri 31 October 2025 52.25 (3.98%) 49.50 45.00 - 59.95 0.6365 times
Tue 30 September 2025 50.25 (6.01%) 56.15 48.00 - 58.85 0.2371 times
Wed 04 June 2025 47.40 (17.62%) 48.35 46.00 - 49.00 1.4838 times
Fri 30 May 2025 40.30 (34.33%) 29.70 28.15 - 41.30 2.7568 times
Wed 30 April 2025 30.00 (12.57%) 26.65 26.65 - 33.00 0.3995 times
Fri 28 March 2025 26.65 (-21.5%) 32.50 26.25 - 37.50 1.9886 times
Fri 28 February 2025 33.95 (-6.34%) 34.50 26.75 - 39.40 1.8174 times

 monthly chart MangalamAlloys

Yearly price and charts MangalamAlloys

Strong yearly Stock price targets for MangalamAlloys MAL_SM are 36.98 and 46.43

Yearly Target 135.35
Yearly Target 238.6
Yearly Target 344.8
Yearly Target 448.05
Yearly Target 554.25

Yearly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Thu 19 February 2026 41.85 (-11.8%) 49.80 41.55 - 51.00 0.0842 times
Tue 30 December 2025 47.45 (17.16%) 40.00 26.25 - 59.95 0.8959 times
Tue 31 December 2024 40.50 (-20.82%) 51.10 32.55 - 55.85 2.5025 times
Fri 29 December 2023 51.15 (0%) 62.50 46.65 - 62.50 0.5174 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of MangalamAlloys

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.15

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamAlloys in short term and the sell signal is strong.

MangalamAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalamAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.47 and MangalamAlloys MAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.

MangalamAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Alloys MAL_SM

DMA (daily moving average) of Mangalam Alloys MAL_SM

DMA period DMA value
5 day DMA 46.22
12 day DMA 47.32
20 day DMA 46.79
35 day DMA 47.51
50 day DMA 48.2
100 day DMA 48.44
150 day DMA 42.84
200 day DMA 41.64

EMA (exponential moving average) of Mangalam Alloys MAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA4546.5848
12 day EMA46.4547.2947.93
20 day EMA46.9647.547.89
35 day EMA47.5847.9248.17
50 day EMA48.1948.4548.64

SMA (simple moving average) of Mangalam Alloys MAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2247.8448.74
12 day SMA47.3247.5547.81
20 day SMA46.7947.0947.42
35 day SMA47.5147.7247.94
50 day SMA48.248.4248.61
100 day SMA48.4448.3348.21
150 day SMA42.8442.7442.64
200 day SMA41.6441.6441.62

Videos related to: MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top