ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamAlloys

Strong intraday Stock price targets for MangalamAlloys are 42.88 and 44.63

Intraday Target 142.58
Intraday Target 243.17
Intraday Target 344.333333333333
Intraday Target 444.92
Intraday Target 546.08

Daily price and volume Mangalam Alloys

Date Closing Open Range Volume
Wed 18 February 2026 43.75 (-4.99%) 45.50 43.75 - 45.50 2.4658 times
Tue 17 February 2026 46.05 (-4.95%) 46.05 46.05 - 46.05 1.7808 times
Mon 16 February 2026 48.45 (-5%) 48.45 48.45 - 48.45 1.0959 times
Fri 13 February 2026 51.00 (2.1%) 47.50 47.50 - 51.00 0.8219 times
Thu 12 February 2026 49.95 (3.52%) 49.95 49.95 - 49.95 0.274 times
Tue 10 February 2026 48.25 (4.1%) 46.35 45.30 - 48.60 0.6849 times
Mon 09 February 2026 46.35 (-2.63%) 47.60 46.30 - 47.60 0.411 times
Fri 06 February 2026 47.60 (-4.99%) 49.00 47.60 - 49.00 1.6438 times
Thu 05 February 2026 50.10 (3.94%) 50.25 49.50 - 50.25 0.5479 times
Wed 04 February 2026 48.20 (4.22%) 48.15 48.15 - 48.20 0.274 times
Tue 03 February 2026 46.25 (3.58%) 44.70 44.65 - 46.55 0.5479 times

 Daily chart MangalamAlloys

Weekly price and charts MangalamAlloys

Strong weekly Stock price targets for MangalamAlloys MAL_SM are 41.4 and 46.1

Weekly Target 140.62
Weekly Target 242.18
Weekly Target 345.316666666667
Weekly Target 446.88
Weekly Target 550.02

Weekly price and volumes for Mangalam Alloys

Date Closing Open Range Volume
Wed 18 February 2026 43.75 (-14.22%) 48.45 43.75 - 48.45 1.254 times
Fri 13 February 2026 51.00 (7.14%) 47.60 45.30 - 51.00 0.5145 times
Fri 06 February 2026 47.60 (3.93%) 43.70 43.55 - 50.25 0.9968 times
Fri 30 January 2026 45.80 (-3.58%) 45.70 41.55 - 47.55 0.8039 times
Fri 23 January 2026 47.50 (-3.26%) 47.10 47.10 - 51.00 0.6752 times
Fri 16 January 2026 49.10 (6.05%) 46.30 46.30 - 50.70 1.1576 times
Fri 09 January 2026 46.30 (-2.53%) 47.50 44.00 - 49.80 2.4759 times
Fri 02 January 2026 47.50 (-3.06%) 47.45 47.45 - 49.85 0.3215 times
Fri 26 December 2025 49.00 (0.41%) 48.40 47.00 - 51.85 0.8682 times
Fri 19 December 2025 48.80 (-2.4%) 49.95 48.10 - 51.00 0.9325 times
Fri 12 December 2025 50.00 (-4.4%) 50.20 47.30 - 51.85 1.2862 times

 weekly chart MangalamAlloys

Monthly price and charts MangalamAlloys

Strong monthly Stock price targets for MangalamAlloys MAL_SM are 43.65 and 51.1

Monthly Target 138.65
Monthly Target 241.2
Monthly Target 346.1
Monthly Target 448.65
Monthly Target 553.55

Monthly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Wed 18 February 2026 43.75 (-4.48%) 43.70 43.55 - 51.00 0.3787 times
Fri 30 January 2026 45.80 (-3.48%) 49.80 41.55 - 51.00 0.7354 times
Tue 30 December 2025 47.45 (-10.64%) 52.95 47.00 - 52.95 0.4844 times
Fri 28 November 2025 53.10 (1.63%) 54.85 47.55 - 58.00 0.8763 times
Fri 31 October 2025 52.25 (3.98%) 49.50 45.00 - 59.95 0.6385 times
Tue 30 September 2025 50.25 (6.01%) 56.15 48.00 - 58.85 0.2378 times
Wed 04 June 2025 47.40 (17.62%) 48.35 46.00 - 49.00 1.4883 times
Fri 30 May 2025 40.30 (34.33%) 29.70 28.15 - 41.30 2.7653 times
Wed 30 April 2025 30.00 (12.57%) 26.65 26.65 - 33.00 0.4007 times
Fri 28 March 2025 26.65 (-21.5%) 32.50 26.25 - 37.50 1.9947 times
Fri 28 February 2025 33.95 (-6.34%) 34.50 26.75 - 39.40 1.823 times

 monthly chart MangalamAlloys

Yearly price and charts MangalamAlloys

Strong yearly Stock price targets for MangalamAlloys MAL_SM are 37.93 and 47.38

Yearly Target 135.98
Yearly Target 239.87
Yearly Target 345.433333333333
Yearly Target 449.32
Yearly Target 554.88

Yearly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Wed 18 February 2026 43.75 (-7.8%) 49.80 41.55 - 51.00 0.082 times
Tue 30 December 2025 47.45 (17.16%) 40.00 26.25 - 59.95 0.8964 times
Tue 31 December 2024 40.50 (-20.82%) 51.10 32.55 - 55.85 2.5039 times
Fri 29 December 2023 51.15 (0%) 62.50 46.65 - 62.50 0.5177 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of MangalamAlloys

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.15

Munafa value: 5 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamAlloys in short term and the sell signal is strong.

MangalamAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.96 and MangalamAlloys MAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.

MangalamAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Alloys MAL_SM

DMA (daily moving average) of Mangalam Alloys MAL_SM

DMA period DMA value
5 day DMA 47.84
12 day DMA 47.55
20 day DMA 47.09
35 day DMA 47.72
50 day DMA 48.42
100 day DMA 48.33
150 day DMA 42.74
200 day DMA 41.64

EMA (exponential moving average) of Mangalam Alloys MAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.584848.98
12 day EMA47.2947.9348.27
20 day EMA47.547.8948.08
35 day EMA47.9148.1648.28
50 day EMA48.4848.6748.78

SMA (simple moving average) of Mangalam Alloys MAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8448.7448.8
12 day SMA47.5547.8147.79
20 day SMA47.0947.4247.66
35 day SMA47.7247.9448.04
50 day SMA48.4248.6148.71
100 day SMA48.3348.2148.07
150 day SMA42.7442.6442.55
200 day SMA41.6441.6241.6

Videos related to: MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top