MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAL_SM
- Forcast & Targets MAL_SM
- MAL_SM Experts view
- Tomorrow's Movement MAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamAlloys
Strong intraday Stock price targets for MangalamAlloys are 42.88 and 44.63
| Intraday Target 1 | 42.58 |
| Intraday Target 2 | 43.17 |
| Intraday Target 3 | 44.333333333333 |
| Intraday Target 4 | 44.92 |
| Intraday Target 5 | 46.08 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.75 (-4.99%) | 45.50 | 43.75 - 45.50 | 2.4658 times | Tue 17 February 2026 | 46.05 (-4.95%) | 46.05 | 46.05 - 46.05 | 1.7808 times | Mon 16 February 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 1.0959 times | Fri 13 February 2026 | 51.00 (2.1%) | 47.50 | 47.50 - 51.00 | 0.8219 times | Thu 12 February 2026 | 49.95 (3.52%) | 49.95 | 49.95 - 49.95 | 0.274 times | Tue 10 February 2026 | 48.25 (4.1%) | 46.35 | 45.30 - 48.60 | 0.6849 times | Mon 09 February 2026 | 46.35 (-2.63%) | 47.60 | 46.30 - 47.60 | 0.411 times | Fri 06 February 2026 | 47.60 (-4.99%) | 49.00 | 47.60 - 49.00 | 1.6438 times | Thu 05 February 2026 | 50.10 (3.94%) | 50.25 | 49.50 - 50.25 | 0.5479 times | Wed 04 February 2026 | 48.20 (4.22%) | 48.15 | 48.15 - 48.20 | 0.274 times | Tue 03 February 2026 | 46.25 (3.58%) | 44.70 | 44.65 - 46.55 | 0.5479 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 41.4 and 46.1
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 45.316666666667 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.75 (-14.22%) | 48.45 | 43.75 - 48.45 | 1.254 times | Fri 13 February 2026 | 51.00 (7.14%) | 47.60 | 45.30 - 51.00 | 0.5145 times | Fri 06 February 2026 | 47.60 (3.93%) | 43.70 | 43.55 - 50.25 | 0.9968 times | Fri 30 January 2026 | 45.80 (-3.58%) | 45.70 | 41.55 - 47.55 | 0.8039 times | Fri 23 January 2026 | 47.50 (-3.26%) | 47.10 | 47.10 - 51.00 | 0.6752 times | Fri 16 January 2026 | 49.10 (6.05%) | 46.30 | 46.30 - 50.70 | 1.1576 times | Fri 09 January 2026 | 46.30 (-2.53%) | 47.50 | 44.00 - 49.80 | 2.4759 times | Fri 02 January 2026 | 47.50 (-3.06%) | 47.45 | 47.45 - 49.85 | 0.3215 times | Fri 26 December 2025 | 49.00 (0.41%) | 48.40 | 47.00 - 51.85 | 0.8682 times | Fri 19 December 2025 | 48.80 (-2.4%) | 49.95 | 48.10 - 51.00 | 0.9325 times | Fri 12 December 2025 | 50.00 (-4.4%) | 50.20 | 47.30 - 51.85 | 1.2862 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 43.65 and 51.1
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 46.1 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.75 (-4.48%) | 43.70 | 43.55 - 51.00 | 0.3787 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.7354 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.4844 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.8763 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.6385 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2378 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.4883 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.7653 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.4007 times | Fri 28 March 2025 | 26.65 (-21.5%) | 32.50 | 26.25 - 37.50 | 1.9947 times | Fri 28 February 2025 | 33.95 (-6.34%) | 34.50 | 26.75 - 39.40 | 1.823 times |
Yearly price and charts MangalamAlloys
Strong yearly Stock price targets for MangalamAlloys MAL_SM are 37.93 and 47.38
| Yearly Target 1 | 35.98 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 45.433333333333 |
| Yearly Target 4 | 49.32 |
| Yearly Target 5 | 54.88 |
Yearly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.75 (-7.8%) | 49.80 | 41.55 - 51.00 | 0.082 times | Tue 30 December 2025 | 47.45 (17.16%) | 40.00 | 26.25 - 59.95 | 0.8964 times | Tue 31 December 2024 | 40.50 (-20.82%) | 51.10 | 32.55 - 55.85 | 2.5039 times | Fri 29 December 2023 | 51.15 (0%) | 62.50 | 46.65 - 62.50 | 0.5177 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.15
Munafa value: 5 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamAlloys in short term and the sell signal is strong.
MangalamAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and MangalamAlloys MAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.
MangalamAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.09 |
| 35 day DMA | 47.72 |
| 50 day DMA | 48.42 |
| 100 day DMA | 48.33 |
| 150 day DMA | 42.74 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 48 | 48.98 |
| 12 day EMA | 47.29 | 47.93 | 48.27 |
| 20 day EMA | 47.5 | 47.89 | 48.08 |
| 35 day EMA | 47.91 | 48.16 | 48.28 |
| 50 day EMA | 48.48 | 48.67 | 48.78 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 48.74 | 48.8 |
| 12 day SMA | 47.55 | 47.81 | 47.79 |
| 20 day SMA | 47.09 | 47.42 | 47.66 |
| 35 day SMA | 47.72 | 47.94 | 48.04 |
| 50 day SMA | 48.42 | 48.61 | 48.71 |
| 100 day SMA | 48.33 | 48.21 | 48.07 |
| 150 day SMA | 42.74 | 42.64 | 42.55 |
| 200 day SMA | 41.64 | 41.62 | 41.6 |


