ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamAlloys

Strong intraday Stock price targets for MangalamAlloys are 50.2 and 50.5

Intraday Target 150.15
Intraday Target 250.25
Intraday Target 350.45
Intraday Target 450.55
Intraday Target 550.75

Daily price and volume Mangalam Alloys

Date Closing Open Range Volume
Wed 14 January 2026 50.35 (0%) 50.65 50.35 - 50.65 0.2609 times
Tue 13 January 2026 50.35 (3.6%) 50.70 49.00 - 50.70 1.2174 times
Mon 12 January 2026 48.60 (4.97%) 46.30 46.30 - 48.60 1.1304 times
Fri 09 January 2026 46.30 (4.87%) 46.20 46.20 - 46.35 1.6522 times
Thu 08 January 2026 44.15 (-4.44%) 46.20 44.00 - 46.20 0.6957 times
Wed 07 January 2026 46.20 (-4.74%) 47.35 46.10 - 47.35 2.8696 times
Tue 06 January 2026 48.50 (-2.61%) 49.00 48.50 - 49.00 0.9565 times
Mon 05 January 2026 49.80 (4.84%) 47.50 46.55 - 49.80 0.5217 times
Fri 02 January 2026 47.50 (-4.62%) 49.80 47.50 - 49.85 0.5217 times
Thu 01 January 2026 49.80 (4.95%) 49.80 49.80 - 49.80 0.1739 times
Tue 30 December 2025 47.45 (-3.16%) 47.45 47.45 - 47.45 0.1739 times

 Daily chart MangalamAlloys

Weekly price and charts MangalamAlloys

Strong weekly Stock price targets for MangalamAlloys MAL_SM are 48.33 and 52.73

Weekly Target 144.72
Weekly Target 247.53
Weekly Target 349.116666666667
Weekly Target 451.93
Weekly Target 553.52

Weekly price and volumes for Mangalam Alloys

Date Closing Open Range Volume
Wed 14 January 2026 50.35 (8.75%) 46.30 46.30 - 50.70 0.8174 times
Fri 09 January 2026 46.30 (-2.53%) 47.50 44.00 - 49.80 2.0981 times
Fri 02 January 2026 47.50 (-3.06%) 47.45 47.45 - 49.85 0.2725 times
Fri 26 December 2025 49.00 (0.41%) 48.40 47.00 - 51.85 0.7357 times
Fri 19 December 2025 48.80 (-2.4%) 49.95 48.10 - 51.00 0.7902 times
Fri 12 December 2025 50.00 (-4.4%) 50.20 47.30 - 51.85 1.0899 times
Fri 05 December 2025 52.30 (-1.51%) 52.95 50.30 - 52.95 0.327 times
Fri 28 November 2025 53.10 (8.37%) 49.50 47.55 - 53.10 0.9809 times
Fri 21 November 2025 49.00 (-7.98%) 54.40 48.40 - 54.40 2.2071 times
Fri 14 November 2025 53.25 (6.5%) 47.55 47.55 - 53.55 0.6812 times
Fri 07 November 2025 50.00 (-4.31%) 54.85 50.00 - 58.00 1.5531 times

 weekly chart MangalamAlloys

Monthly price and charts MangalamAlloys

Strong monthly Stock price targets for MangalamAlloys MAL_SM are 47.18 and 53.88

Monthly Target 141.65
Monthly Target 246
Monthly Target 348.35
Monthly Target 452.7
Monthly Target 555.05

Monthly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Wed 14 January 2026 50.35 (6.11%) 49.80 44.00 - 50.70 0.4515 times
Tue 30 December 2025 47.45 (-10.64%) 52.95 47.00 - 52.95 0.4319 times
Fri 28 November 2025 53.10 (1.63%) 54.85 47.55 - 58.00 0.7813 times
Fri 31 October 2025 52.25 (3.98%) 49.50 45.00 - 59.95 0.5693 times
Tue 30 September 2025 50.25 (6.01%) 56.15 48.00 - 58.85 0.212 times
Wed 04 June 2025 47.40 (17.62%) 48.35 46.00 - 49.00 1.3271 times
Fri 30 May 2025 40.30 (34.33%) 29.70 28.15 - 41.30 2.4656 times
Wed 30 April 2025 30.00 (12.57%) 26.65 26.65 - 33.00 0.3573 times
Fri 28 March 2025 26.65 (-21.5%) 32.50 26.25 - 37.50 1.7786 times
Fri 28 February 2025 33.95 (-6.34%) 34.50 26.75 - 39.40 1.6254 times
Fri 31 January 2025 36.25 (-10.49%) 40.00 35.00 - 42.80 1.3153 times

 monthly chart MangalamAlloys

Yearly price and charts MangalamAlloys

Strong yearly Stock price targets for MangalamAlloys MAL_SM are 47.18 and 53.88

Yearly Target 141.65
Yearly Target 246
Yearly Target 348.35
Yearly Target 452.7
Yearly Target 555.05

Yearly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Wed 14 January 2026 50.35 (6.11%) 49.80 44.00 - 50.70 0.0377 times
Tue 30 December 2025 47.45 (17.16%) 40.00 26.25 - 59.95 0.9065 times
Tue 31 December 2024 40.50 (-20.82%) 51.10 32.55 - 55.85 2.5322 times
Fri 29 December 2023 51.15 (0%) 62.50 46.65 - 62.50 0.5235 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of MangalamAlloys

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.05

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MangalamAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MangalamAlloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.5 and MangalamAlloys MAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.

MangalamAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Alloys MAL_SM

DMA (daily moving average) of Mangalam Alloys MAL_SM

DMA period DMA value
5 day DMA 47.95
12 day DMA 48.17
20 day DMA 48.68
35 day DMA 49.43
50 day DMA 49.86
100 day DMA 44.63
150 day DMA 40.85
200 day DMA 40.66

EMA (exponential moving average) of Mangalam Alloys MAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9748.2847.24
12 day EMA48.5648.2347.85
20 day EMA48.7848.6148.43
35 day EMA49.2149.1449.07
50 day EMA49.7549.7349.7

SMA (simple moving average) of Mangalam Alloys MAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9547.1246.75
12 day SMA48.1748.2548.19
20 day SMA48.6848.6748.67
35 day SMA49.4349.4549.54
50 day SMA49.8649.8849.86
100 day SMA44.6344.4344.23
150 day SMA40.8540.7840.7
200 day SMA40.6640.6140.55

Videos related to: MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top