Munafa Stock Market Course + Intraday & FNO calls 
MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAL_SM
- Forcast & Targets MAL_SM
- MAL_SM Experts view
- Tomorrow's Movement MAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamAlloys
Strong intraday Stock price targets for MangalamAlloys are 49.55 and 49.55
| Intraday Target 1 | 49.55 |
| Intraday Target 2 | 49.55 |
| Intraday Target 3 | 49.55 |
| Intraday Target 4 | 49.55 |
| Intraday Target 5 | 49.55 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.55 (4.87%) | 49.55 | 49.55 - 49.55 | 0.3333 times | Mon 22 December 2025 | 47.25 (-3.18%) | 48.40 | 47.00 - 48.40 | 1.6667 times | Fri 19 December 2025 | 48.80 (-4.31%) | 48.60 | 48.55 - 50.00 | 1.1667 times | Thu 18 December 2025 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.1667 times | Wed 17 December 2025 | 50.00 (0.91%) | 50.00 | 50.00 - 50.00 | 0.5 times | Tue 16 December 2025 | 49.55 (3.01%) | 50.45 | 48.60 - 50.45 | 2.6667 times | Mon 15 December 2025 | 48.10 (-3.8%) | 49.95 | 48.10 - 49.95 | 0.3333 times | Fri 12 December 2025 | 50.00 (-0.89%) | 50.95 | 47.95 - 51.45 | 2 times | Thu 11 December 2025 | 50.45 (2.44%) | 49.00 | 49.00 - 50.45 | 0.3333 times | Wed 10 December 2025 | 49.25 (-3.05%) | 50.00 | 49.00 - 50.00 | 0.8333 times | Tue 09 December 2025 | 50.80 (2.21%) | 47.30 | 47.30 - 51.35 | 2 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 48.28 and 50.83
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 48.7 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.55 (1.54%) | 48.40 | 47.00 - 49.55 | 0.3279 times | Fri 19 December 2025 | 48.80 (-2.4%) | 49.95 | 48.10 - 51.00 | 0.7923 times | Fri 12 December 2025 | 50.00 (-4.4%) | 50.20 | 47.30 - 51.85 | 1.0929 times | Fri 05 December 2025 | 52.30 (-1.51%) | 52.95 | 50.30 - 52.95 | 0.3279 times | Fri 28 November 2025 | 53.10 (8.37%) | 49.50 | 47.55 - 53.10 | 0.9836 times | Fri 21 November 2025 | 49.00 (-7.98%) | 54.40 | 48.40 - 54.40 | 2.2131 times | Fri 14 November 2025 | 53.25 (6.5%) | 47.55 | 47.55 - 53.55 | 0.6831 times | Fri 07 November 2025 | 50.00 (-4.31%) | 54.85 | 50.00 - 58.00 | 1.5574 times | Fri 31 October 2025 | 52.25 (11.17%) | 45.15 | 45.00 - 52.25 | 1.1202 times | Fri 24 October 2025 | 47.00 (-5.43%) | 47.60 | 47.00 - 51.70 | 0.9016 times | Fri 17 October 2025 | 49.70 (-1.29%) | 52.15 | 48.35 - 53.80 | 1.0929 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 45.3 and 51.25
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 49.833333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.55 (-6.69%) | 52.95 | 47.00 - 52.95 | 0.3382 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.7236 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.5273 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.1964 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.2291 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.2836 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.3309 times | Fri 28 March 2025 | 26.65 (-21.5%) | 32.50 | 26.25 - 37.50 | 1.6473 times | Fri 28 February 2025 | 33.95 (-6.34%) | 34.50 | 26.75 - 39.40 | 1.5055 times | Fri 31 January 2025 | 36.25 (-10.49%) | 40.00 | 35.00 - 42.80 | 1.2182 times | Tue 31 December 2024 | 40.50 (6.58%) | 38.60 | 37.10 - 45.00 | 3.2655 times |
Yearly price and charts MangalamAlloys
Strong yearly Stock price targets for MangalamAlloys MAL_SM are 37.9 and 71.6
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 30.55 |
| Yearly Target 3 | 45.25 |
| Yearly Target 4 | 64.25 |
| Yearly Target 5 | 78.95 |
Yearly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 49.55 (22.35%) | 40.00 | 26.25 - 59.95 | 0.6831 times | Tue 31 December 2024 | 40.50 (-20.82%) | 51.10 | 32.55 - 55.85 | 1.9199 times | Fri 29 December 2023 | 51.15 (0%) | 62.50 | 46.65 - 62.50 | 0.397 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangalamAlloys in short term but the sell signal is initial and weak.
MangalamAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamAlloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and MangalamAlloys MAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.
MangalamAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.96 |
| 35 day DMA | 50.51 |
| 50 day DMA | 50.67 |
| 100 day DMA | 42.25 |
| 150 day DMA | 40.13 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 48.88 | 49.69 |
| 12 day EMA | 49.56 | 49.56 | 49.98 |
| 20 day EMA | 49.92 | 49.96 | 50.25 |
| 35 day EMA | 50.34 | 50.39 | 50.57 |
| 50 day EMA | 50.72 | 50.77 | 50.91 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.32 | 49.49 |
| 12 day SMA | 49.54 | 49.77 | 50.24 |
| 20 day SMA | 49.96 | 49.96 | 50.19 |
| 35 day SMA | 50.51 | 50.44 | 50.48 |
| 50 day SMA | 50.67 | 50.79 | 51 |
| 100 day SMA | 42.25 | 42.07 | 41.92 |
| 150 day SMA | 40.13 | 40.07 | 40.02 |
| 200 day SMA | 40.02 | 39.97 | 39.94 |
Videos related to: MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
