Munafa Stock Market Course + Intraday & FNO calls 
MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAL_SM
- Forcast & Targets MAL_SM
- MAL_SM Experts view
- Tomorrow's Movement MAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamAlloys
Strong intraday Stock price targets for MangalamAlloys are 38.5 and 38.7
| Intraday Target 1 | 38.47 |
| Intraday Target 2 | 38.53 |
| Intraday Target 3 | 38.666666666667 |
| Intraday Target 4 | 38.73 |
| Intraday Target 5 | 38.87 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.60 (3.07%) | 38.75 | 38.60 - 38.80 | 0.9375 times | Wed 29 April 2026 | 37.45 (-2.47%) | 37.45 | 37.45 - 37.45 | 0.3125 times | Tue 28 April 2026 | 38.40 (-0.65%) | 37.00 | 37.00 - 38.40 | 0.625 times | Mon 27 April 2026 | 38.65 (-4.33%) | 38.45 | 38.40 - 39.00 | 4.0625 times | Thu 23 April 2026 | 40.40 (0%) | 40.40 | 40.40 - 40.40 | 0.3125 times | Wed 22 April 2026 | 40.40 (4.94%) | 40.40 | 40.40 - 40.40 | 0.9375 times | Tue 21 April 2026 | 38.50 (-3.87%) | 38.50 | 38.50 - 38.50 | 0.3125 times | Mon 20 April 2026 | 40.05 (-4.98%) | 42.00 | 40.05 - 42.00 | 1.25 times | Fri 17 April 2026 | 42.15 (3.95%) | 42.15 | 42.15 - 42.15 | 0.3125 times | Wed 15 April 2026 | 40.55 (3.97%) | 39.10 | 39.05 - 40.55 | 0.9375 times | Mon 13 April 2026 | 39.00 (-4.88%) | 39.20 | 39.00 - 39.20 | 1.875 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 37.8 and 39.8
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.60 (-4.46%) | 38.45 | 37.00 - 39.00 | 0.3231 times | Thu 23 April 2026 | 40.40 (-4.15%) | 42.00 | 38.50 - 42.00 | 0.1531 times | Fri 17 April 2026 | 42.15 (2.8%) | 39.20 | 39.00 - 42.15 | 0.1701 times | Fri 10 April 2026 | 41.00 (25.38%) | 32.70 | 32.70 - 41.25 | 0.3061 times | Thu 02 April 2026 | 32.70 (5.14%) | 29.65 | 29.60 - 33.50 | 0.2721 times | Fri 27 March 2026 | 31.10 (-3.42%) | 33.80 | 30.75 - 34.50 | 1.0034 times | Fri 20 March 2026 | 32.20 (-7.2%) | 34.30 | 31.00 - 35.00 | 6.7857 times | Fri 13 March 2026 | 34.70 (-14.53%) | 38.60 | 34.70 - 40.00 | 0.4932 times | Fri 06 March 2026 | 40.60 (-4.58%) | 40.55 | 40.45 - 42.70 | 0.1701 times | Fri 27 February 2026 | 42.55 (2.65%) | 39.55 | 39.55 - 43.65 | 0.3231 times | Fri 20 February 2026 | 41.45 (-18.73%) | 48.45 | 39.80 - 48.45 | 1.0544 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 35.05 and 45.7
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.60 (19.88%) | 31.55 | 31.50 - 42.15 | 0.278 times | Mon 30 March 2026 | 32.20 (-24.32%) | 40.55 | 29.60 - 42.70 | 2.1557 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.5475 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.7143 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.4705 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.8512 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.6202 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.231 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.4457 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.6861 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.3892 times |
Yearly price and charts MangalamAlloys
Strong yearly Stock price targets for MangalamAlloys MAL_SM are 23.4 and 44.8
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 28.47 |
| Yearly Target 3 | 39.733333333333 |
| Yearly Target 4 | 49.87 |
| Yearly Target 5 | 61.13 |
Yearly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.60 (-18.65%) | 49.80 | 29.60 - 51.00 | 0.2667 times | Tue 30 December 2025 | 47.45 (17.16%) | 40.00 | 26.25 - 59.95 | 0.8541 times | Tue 31 December 2024 | 40.50 (-20.82%) | 51.10 | 32.55 - 55.85 | 2.3859 times | Fri 29 December 2023 | 51.15 (0%) | 62.50 | 46.65 - 62.50 | 0.4933 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamAlloys in short term but the buy signal is initial and weak.
MangalamAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamAlloys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and MangalamAlloys MAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.
MangalamAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 39.6 |
| 20 day DMA | 37.55 |
| 35 day DMA | 36.68 |
| 50 day DMA | 38.99 |
| 100 day DMA | 43.83 |
| 150 day DMA | 44.61 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.6 | 39.17 |
| 12 day EMA | 38.58 | 38.58 | 38.78 |
| 20 day EMA | 38.27 | 38.23 | 38.31 |
| 35 day EMA | 39.08 | 39.11 | 39.21 |
| 50 day EMA | 39.67 | 39.71 | 39.8 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 39.06 | 39.27 |
| 12 day SMA | 39.6 | 39.65 | 39.65 |
| 20 day SMA | 37.55 | 37.26 | 37 |
| 35 day SMA | 36.68 | 36.76 | 36.85 |
| 50 day SMA | 38.99 | 39.14 | 39.35 |
| 100 day SMA | 43.83 | 43.94 | 44.08 |
| 150 day SMA | 44.61 | 44.54 | 44.5 |
| 200 day SMA | 41.28 | 41.26 | 41.25 |
Videos related to: MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
