NSE Mahickra Chemical Limited MAHICKRA_SM All indicator, Mahickra Chemical Limited MAHICKRA_SM indicators All technical analysis, Mahickra Chemical Limited MAHICKRA_SM indicators All free charts, Mahickra Chemical Limited MAHICKRA_SM indicators All historical values NSE

Stock MAHICKRA_SM - Share Mahickra Chemical Limited trades in NSE

Daily Support: 148.4
Daily Resistance: 154.3
5 Day DMA Moving Average is 148.94
20 Day DMA Moving Average is 148.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.81%	153.25	151.70	156.90	151.00	0.68 times
Wed 24 Dec 2025	3.69%	145.00	154.50	156.95	140.00	1.65 times
Tue 23 Dec 2025	3.11%	144.55	149.00	150.00	144.50	2.84 times
Mon 22 Dec 2025	-0.34%	145.00	144.50	156.95	144.50	0.34 times
Fri 19 Dec 2025	-7.64%	143.60	145.00	149.80	143.60	0.4 times
Wed 17 Dec 2025	11.74%	132.00	157.00	157.00	132.00	0.11 times
Tue 16 Dec 2025	-2.6%	140.50	140.50	140.50	140.50	0.06 times
Mon 15 Dec 2025	3.04%	147.90	144.25	148.00	140.50	0.23 times
Thu 11 Dec 2025	-3.45%	140.00	140.00	140.00	140.00	0.06 times
Wed 10 Dec 2025	5.45%	151.00	145.00	151.00	140.00	0.17 times

Volume is calculated using 10 day average volume

NSE Mahickra Chemical Limited MAHICKRA_SM All indicator, Mahickra Chemical Limited MAHICKRA_SM indicators All technical analysis, Mahickra Chemical Limited MAHICKRA_SM indicators All free charts, Mahickra Chemical Limited MAHICKRA_SM indicators All historical values NSE

Below are charts of NSE Mahickra Chemical Limited MAHICKRA_SM All indicator, Mahickra Chemical Limited MAHICKRA_SM indicators All technical analysis, Mahickra Chemical Limited MAHICKRA_SM indicators All free charts, Mahickra Chemical Limited MAHICKRA_SM indicators All historical values NSE

Mahickra Chemical Limited MAHICKRA_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mahickra Chemical Limited MAHICKRA_SM ADX is: 46, 31, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mahickra Chemical Limited MAHICKRA_SM are:

ADX	+DY	-DY
45.2	30.6	11.5
45.4	31.9	12
39	30.8	13.5
38.9	31.9	14.1
31.7	29.6	15.4
31.5	32.5	16.9
11.3	25.5	20.4
11.1	26.3	21
1.6	21.7	22.4
1.7	22.5	23.2

ADX charts for Mahickra Chemical Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mahickra Chemical Limited MAHICKRA_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mahickra Chemical Limited is 148.71

50 day MA of Mahickra Chemical Limited is 154.04

100 day MA of Mahickra Chemical Limited is 148.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mahickra Chemical Limited MAHICKRA_SM is downtrend

Historical Moving averages values of Mahickra Chemical Limited MAHICKRA_SM are:

Price	20 day	50 day	100 day
151.70	148.71	154.04	148.79
154.50	148.92	154.23	148.49
149.00	149	154.29	148.12
144.50	149.4	154.51	147.85
145.00	150.17	154.8	147.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mahickra Chemical Limited MAHICKRA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahickra Chemical Limited MAHICKRA_SM is: 14250 M

Current day volume is 0.632 times compared to averaged volume Mahickra Chemical Limited has

Historical price to volume measure of Mahickra Chemical Limited is:

Price	Percent Change	Percent change within day	Volume change
151.70	-1.81%	-1.01%	0.632 times
154.50	3.69%	6.55%	1.526 times
149.00	3.11%	3.08%	2.632 times
144.50	-0.34%	-0.34%	0.316 times
145.00	-7.64%	0.97%	0.368 times
157.00	11.74%	18.94%	0.105 times
140.50	-2.6%	0%	0.053 times
144.25	3.04%	-2.47%	0.211 times
140.00	-3.45%	0%	0.053 times
145.00	5.45%	-3.97%	0.158 times

Price to volume Charts of Mahickra Chemical Limited MAHICKRA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mahickra Chemical Limited MAHICKRA_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mahickra Chemical Limited MAHICKRA_SM is: 148.71 & deviation is 6.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mahickra Chemical Limited MAHICKRA_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.70	148.71	6.25	161.21	136.21
154.50	148.92	6.42	161.76	136.08
149.00	149	6.5	161.99	136.01
144.50	149.4	6.73	162.85	135.95
145.00	150.17	7	164.17	136.17

Bollinger Bands charts for Mahickra Chemical Limited MAHICKRA_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mahickra Chemical Limited MAHICKRA_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mahickra Chemical Limited MAHICKRA_SM

14 day Mahickra Chemical Limited MAHICKRA_SM RSI is: 54.15

According to RSI indicator, Buying is dominating the stock of Mahickra Chemical Limited MAHICKRA_SM

Historical values of RSI indicator for Mahickra Chemical Limited are as follows in descending order:

54.15 53.56 53.28 53.39 51.75 55.23 50.02 49.96 49.77 50.33 48.43 52.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mahickra Chemical Limited MAHICKRA_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mahickra Chemical Limited MAHICKRA_SM

12,26,9 day Mahickra Chemical Limited MAHICKRA_SM MACD is: 148.82, 150.18, -1.36

According to MACD indicator, Prices of Mahickra Chemical Limited MAHICKRA_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mahickra Chemical Limited MAHICKRA_SM are:

148.82, 150.18, -1.36
148.3, 150.06, -1.76
147.17, 149.71, -2.54
146.84, 149.77, -2.93
147.26, 150.19, -2.93
147.67, 150.61, -2.94
145.97, 150.1, -4.13
146.97, 150.87, -3.9
147.46, 151.4, -3.94
148.81, 152.31, -3.5

MACD charts of Mahickra Chemical Limited MAHICKRA_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mahickra Chemical Limited MAHICKRA_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mahickra Chemical Limited MAHICKRA_SM CCI is: 141

According to CCI indicator, Mahickra Chemical Limited MAHICKRA_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mahickra Chemical Limited

Historical CCI values of Mahickra Chemical Limited MAHICKRA_SM are:

141 91 43 58 11 58 -92 -23 -101 -3

CCI charts of Mahickra Chemical Limited MAHICKRA_SM are below. Second charts towards left.

Mahickra Chemical Limited MAHICKRA_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mahickra Chemical Limited MAHICKRA_SM Stochastics is: 78

According to Stochastics indicator, Buying is coming in Mahickra Chemical Limited

Mahickra Chemical Limited MAHICKRA_SM is closing near its highest highs

Historical Stochastics values of Mahickra Chemical Limited MAHICKRA_SM are:

78 78 78 78 78 78 78 78 78 78

Mahickra Chemical Limited MAHICKRA_SM Stochastics charts are below. Third charts to the left, at the bottom