Munafa Stock Market Course + Intraday & FNO calls 
MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHICKRA_SM
- Forcast & Targets MAHICKRA_SM
- MAHICKRA_SM Experts view
- Tomorrow's Movement MAHICKRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHICKRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahickraChemical
Strong intraday Stock price targets for MahickraChemical are 138.9 and 151.9
| Intraday Target 1 | 136.27 |
| Intraday Target 2 | 141.53 |
| Intraday Target 3 | 149.26666666667 |
| Intraday Target 4 | 154.53 |
| Intraday Target 5 | 162.27 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.80 (0%) | 157.00 | 144.00 - 157.00 | 0.6173 times | Wed 03 December 2025 | 146.80 (-4.98%) | 148.85 | 145.10 - 153.00 | 0.9877 times | Tue 02 December 2025 | 154.50 (1.08%) | 144.10 | 143.20 - 160.50 | 1.2346 times | Mon 01 December 2025 | 152.85 (-1.39%) | 152.85 | 152.85 - 152.85 | 0.1235 times | Fri 28 November 2025 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.1235 times | Wed 26 November 2025 | 155.00 (-4.2%) | 147.10 | 147.10 - 159.00 | 2.716 times | Thu 20 November 2025 | 161.80 (3.72%) | 150.10 | 150.00 - 161.80 | 1.2346 times | Tue 18 November 2025 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.1235 times | Mon 17 November 2025 | 156.00 (-0.64%) | 157.00 | 148.00 - 157.00 | 2.0988 times | Fri 14 November 2025 | 157.00 (-1.84%) | 157.00 | 157.00 - 157.00 | 0.7407 times | Thu 13 November 2025 | 159.95 (3.39%) | 169.00 | 159.95 - 169.00 | 0.9877 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 136.35 and 153.65
| Weekly Target 1 | 132.87 |
| Weekly Target 2 | 139.83 |
| Weekly Target 3 | 150.16666666667 |
| Weekly Target 4 | 157.13 |
| Weekly Target 5 | 167.47 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.80 (-5.29%) | 152.85 | 143.20 - 160.50 | 0.9266 times | Fri 28 November 2025 | 155.00 (-4.2%) | 147.10 | 147.10 - 159.00 | 0.888 times | Thu 20 November 2025 | 161.80 (3.06%) | 157.00 | 148.00 - 161.80 | 1.0811 times | Fri 14 November 2025 | 157.00 (-2.55%) | 148.15 | 148.15 - 169.00 | 1.0811 times | Thu 06 November 2025 | 161.10 (-0.49%) | 153.10 | 151.00 - 168.00 | 0.3089 times | Fri 31 October 2025 | 161.90 (0.62%) | 161.20 | 154.00 - 161.95 | 0.3475 times | Fri 24 October 2025 | 160.90 (5.44%) | 152.60 | 151.00 - 179.90 | 1.2355 times | Fri 17 October 2025 | 152.60 (-2.18%) | 156.00 | 146.00 - 169.00 | 1.39 times | Fri 10 October 2025 | 156.00 (0.71%) | 145.00 | 145.00 - 171.00 | 2.5097 times | Wed 01 October 2025 | 154.90 (-1.96%) | 178.95 | 148.00 - 178.95 | 0.2317 times | Fri 26 September 2025 | 158.00 (-0.63%) | 159.00 | 152.10 - 171.00 | 0.4633 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 136.35 and 153.65
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 150.16666666667 |
| Monthly Target 4 | 157.13 |
| Monthly Target 5 | 167.47 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.80 (-5.29%) | 152.85 | 143.20 - 160.50 | 0.0886 times | Fri 28 November 2025 | 155.00 (-4.26%) | 153.10 | 147.10 - 169.00 | 0.321 times | Fri 31 October 2025 | 161.90 (2.47%) | 148.10 | 145.00 - 179.90 | 0.5351 times | Mon 29 September 2025 | 158.00 (-2.47%) | 142.50 | 140.00 - 180.00 | 0.4982 times | Fri 29 August 2025 | 162.00 (15.71%) | 135.00 | 127.30 - 164.90 | 0.3137 times | Thu 31 July 2025 | 140.00 (11.73%) | 117.50 | 112.00 - 150.00 | 1.0738 times | Mon 30 June 2025 | 125.30 (0.97%) | 140.00 | 115.95 - 140.00 | 0.4649 times | Fri 30 May 2025 | 124.10 (4.33%) | 111.70 | 109.00 - 148.75 | 3.8745 times | Wed 30 April 2025 | 118.95 (-5.14%) | 124.90 | 103.20 - 130.00 | 1.1624 times | Fri 28 March 2025 | 125.40 (19.43%) | 103.50 | 97.50 - 127.00 | 1.6679 times | Fri 28 February 2025 | 105.00 (-2.23%) | 110.10 | 97.75 - 118.00 | 0.7934 times |
Yearly price and charts MahickraChemical
Strong yearly Stock price targets for MahickraChemical MAHICKRA_SM are 122.15 and 204.65
| Yearly Target 1 | 58.93 |
| Yearly Target 2 | 102.87 |
| Yearly Target 3 | 141.43333333333 |
| Yearly Target 4 | 185.37 |
| Yearly Target 5 | 223.93 |
Yearly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.80 (29.91%) | 126.00 | 97.50 - 180.00 | 1.4306 times | Mon 30 December 2024 | 113.00 (11.77%) | 101.00 | 89.80 - 159.35 | 1.4447 times | Thu 28 December 2023 | 101.10 (25.67%) | 81.75 | 78.20 - 118.10 | 0.8427 times | Thu 29 December 2022 | 80.45 (0.69%) | 77.05 | 57.00 - 90.00 | 0.4725 times | Fri 31 December 2021 | 79.90 (1.01%) | 80.40 | 75.00 - 96.50 | 0.5228 times | Wed 30 December 2020 | 79.10 (-2.89%) | 83.40 | 70.00 - 93.50 | 0.851 times | Tue 31 December 2019 | 81.45 (91.65%) | 43.00 | 37.20 - 87.70 | 1.7267 times | Mon 17 December 2018 | 42.50 (0%) | 48.00 | 42.00 - 58.40 | 0.7091 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.05
Munafa value: 0 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 149, while middle bands are at 153 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahickraChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahickraChemical in short term and the sell signal is strong.
MahickraChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahickraChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahickraChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.81 and MahickraChemical MAHICKRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 151.19 |
| 12 day DMA | 154.7 |
| 20 day DMA | 157.02 |
| 35 day DMA | 156.7 |
| 50 day DMA | 156.18 |
| 100 day DMA | 145.64 |
| 150 day DMA | 137.01 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.47 | 152.31 | 155.07 |
| 12 day EMA | 153.76 | 155.02 | 156.51 |
| 20 day EMA | 155.14 | 156.02 | 156.99 |
| 35 day EMA | 155.59 | 156.11 | 156.66 |
| 50 day EMA | 155.29 | 155.64 | 156 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.19 | 152.83 | 155.83 |
| 12 day SMA | 154.7 | 155.84 | 157.03 |
| 20 day SMA | 157.02 | 157.73 | 158.54 |
| 35 day SMA | 156.7 | 157.02 | 157.34 |
| 50 day SMA | 156.18 | 156.22 | 156.28 |
| 100 day SMA | 145.64 | 145.41 | 145.16 |
| 150 day SMA | 137.01 | 136.74 | 136.47 |
| 200 day SMA | 129.84 | 129.69 | 129.49 |
Videos related to: MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
