Munafa Stock Market Course + Intraday & FNO calls 
MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHICKRA_SM
- Forcast & Targets MAHICKRA_SM
- MAHICKRA_SM Experts view
- Tomorrow's Movement MAHICKRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHICKRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahickraChemical
Strong intraday Stock price targets for MahickraChemical are 267.83 and 285.83
| Intraday Target 1 | 253.55 |
| Intraday Target 2 | 264.1 |
| Intraday Target 3 | 271.55 |
| Intraday Target 4 | 282.1 |
| Intraday Target 5 | 289.55 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 274.65 (1.74%) | 261.00 | 261.00 - 279.00 | 0.7692 times | Thu 30 July 2026 | 269.95 (1.26%) | 269.95 | 258.00 - 282.00 | 0.7692 times | Wed 29 July 2026 | 266.60 (0.6%) | 266.60 | 266.60 - 266.60 | 0.1923 times | Mon 27 July 2026 | 265.00 (2.73%) | 264.95 | 264.95 - 265.00 | 0.3846 times | Wed 22 July 2026 | 257.95 (1.68%) | 248.00 | 248.00 - 257.95 | 2.3077 times | Tue 21 July 2026 | 253.70 (3.23%) | 250.00 | 242.00 - 254.00 | 2.8846 times | Mon 20 July 2026 | 245.75 (0.31%) | 269.00 | 241.00 - 269.00 | 1.5385 times | Fri 17 July 2026 | 245.00 (-4.67%) | 245.05 | 245.00 - 245.05 | 0.3846 times | Thu 16 July 2026 | 257.00 (1.8%) | 257.00 | 257.00 - 257.00 | 0.1923 times | Wed 15 July 2026 | 252.45 (1.49%) | 242.05 | 242.05 - 252.45 | 0.5769 times | Tue 14 July 2026 | 248.75 (3.65%) | 249.90 | 238.10 - 249.90 | 0.7692 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 266.33 and 290.33
| Weekly Target 1 | 247.55 |
| Weekly Target 2 | 261.1 |
| Weekly Target 3 | 271.55 |
| Weekly Target 4 | 285.1 |
| Weekly Target 5 | 295.55 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 274.65 (6.47%) | 264.95 | 258.00 - 282.00 | 0.1906 times | Wed 22 July 2026 | 257.95 (5.29%) | 269.00 | 241.00 - 269.00 | 0.6066 times | Fri 17 July 2026 | 245.00 (2.08%) | 249.90 | 238.10 - 257.00 | 0.1733 times | Fri 10 July 2026 | 240.00 (-7.69%) | 245.00 | 235.00 - 260.00 | 1.3865 times | Fri 03 July 2026 | 260.00 (4.84%) | 241.50 | 241.50 - 287.00 | 1.7331 times | Thu 25 June 2026 | 248.00 (18.66%) | 247.05 | 247.00 - 251.25 | 0.2253 times | Wed 18 March 2026 | 209.00 (1.26%) | 206.40 | 198.00 - 224.00 | 1.4731 times | Fri 13 March 2026 | 206.40 (3.72%) | 198.95 | 182.00 - 208.70 | 0.6932 times | Fri 06 March 2026 | 199.00 (7.57%) | 193.70 | 174.00 - 201.20 | 2.201 times | Fri 27 February 2026 | 185.00 (8.5%) | 180.00 | 168.10 - 194.80 | 1.3172 times | Thu 19 February 2026 | 170.50 (1.79%) | 166.35 | 164.00 - 179.80 | 1.2305 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 254.83 and 301.83
| Monthly Target 1 | 216.88 |
| Monthly Target 2 | 245.77 |
| Monthly Target 3 | 263.88333333333 |
| Monthly Target 4 | 292.77 |
| Monthly Target 5 | 310.88 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 274.65 (0.29%) | 269.95 | 235.00 - 282.00 | 1.0718 times | Tue 30 June 2026 | 273.85 (31.03%) | 247.05 | 241.50 - 287.00 | 0.3039 times | Wed 18 March 2026 | 209.00 (12.97%) | 193.70 | 174.00 - 224.00 | 1.3923 times | Fri 27 February 2026 | 185.00 (0.03%) | 184.00 | 155.00 - 194.80 | 2.0221 times | Fri 30 January 2026 | 184.95 (24.5%) | 152.50 | 145.10 - 185.00 | 1.5304 times | Wed 31 December 2025 | 148.55 (-4.16%) | 152.85 | 131.00 - 163.00 | 1.1823 times | Fri 28 November 2025 | 155.00 (-4.26%) | 153.10 | 147.10 - 169.00 | 0.4807 times | Fri 31 October 2025 | 161.90 (2.47%) | 148.10 | 145.00 - 179.90 | 0.8011 times | Mon 29 September 2025 | 158.00 (-2.47%) | 142.50 | 140.00 - 180.00 | 0.7459 times | Fri 29 August 2025 | 162.00 (15.71%) | 135.00 | 127.30 - 164.90 | 0.4696 times | Thu 31 July 2025 | 140.00 (11.73%) | 117.50 | 112.00 - 150.00 | 1.6077 times |
Yearly price and charts MahickraChemical
Strong yearly Stock price targets for MahickraChemical MAHICKRA_SM are 209.88 and 351.78
| Yearly Target 1 | 93.68 |
| Yearly Target 2 | 184.17 |
| Yearly Target 3 | 235.58333333333 |
| Yearly Target 4 | 326.07 |
| Yearly Target 5 | 377.48 |
Yearly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 274.65 (84.89%) | 152.50 | 145.10 - 287.00 | 0.4965 times | Wed 31 December 2025 | 148.55 (31.46%) | 126.00 | 97.50 - 180.00 | 1.5884 times | Mon 30 December 2024 | 113.00 (11.77%) | 101.00 | 89.80 - 159.35 | 1.5207 times | Thu 28 December 2023 | 101.10 (25.67%) | 81.75 | 78.20 - 118.10 | 0.8871 times | Thu 29 December 2022 | 80.45 (0.69%) | 77.05 | 57.00 - 90.00 | 0.4973 times | Fri 31 December 2021 | 79.90 (1.01%) | 80.40 | 75.00 - 96.50 | 0.5503 times | Wed 30 December 2020 | 79.10 (-2.89%) | 83.40 | 70.00 - 93.50 | 0.8957 times | Tue 31 December 2019 | 81.45 (91.65%) | 43.00 | 37.20 - 87.70 | 1.8175 times | Mon 17 December 2018 | 42.50 (0%) | 48.00 | 42.00 - 58.40 | 0.7465 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.48
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.
Munafa value: 115 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 10 points
Upper Bollinger band is at 276 and lower is at 237, while middle bands are at 247 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahickraChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahickraChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahickraChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahickraChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahickraChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.66 and MahickraChemical MAHICKRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 266.83 |
| 12 day DMA | 256.4 |
| 20 day DMA | 255.77 |
| 35 day DMA | 236.39 |
| 50 day DMA | 217.05 |
| 100 day DMA | 186.59 |
| 150 day DMA | 175.68 |
| 200 day DMA | 164.07 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.13 | 263.37 | 260.08 |
| 12 day EMA | 259.35 | 256.57 | 254.14 |
| 20 day EMA | 251.78 | 249.37 | 247.2 |
| 35 day EMA | 235.67 | 233.38 | 231.23 |
| 50 day EMA | 219.04 | 216.77 | 214.6 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.83 | 262.64 | 257.8 |
| 12 day SMA | 256.4 | 254.35 | 252.73 |
| 20 day SMA | 255.77 | 254.44 | 253.34 |
| 35 day SMA | 236.39 | 233.54 | 230.98 |
| 50 day SMA | 217.05 | 215.23 | 213.51 |
| 100 day SMA | 186.59 | 185.46 | 184.38 |
| 150 day SMA | 175.68 | 174.78 | 173.88 |
| 200 day SMA | 164.07 | 163.37 | 162.71 |
Videos related to: MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
