Munafa Stock Market Course + Intraday & FNO calls 
MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHICKRA_SM
- Forcast & Targets MAHICKRA_SM
- MAHICKRA_SM Experts view
- Tomorrow's Movement MAHICKRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHICKRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahickraChemical
Strong intraday Stock price targets for MahickraChemical are 256.68 and 275.63
| Intraday Target 1 | 243.48 |
| Intraday Target 2 | 250.92 |
| Intraday Target 3 | 262.43333333333 |
| Intraday Target 4 | 269.87 |
| Intraday Target 5 | 281.38 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 258.35 (-0.5%) | 256.00 | 255.00 - 273.95 | 4.598 times | Wed 19 August 2026 | 259.65 (-11.68%) | 271.25 | 251.05 - 271.25 | 3.794 times | Tue 18 August 2026 | 294.00 (-0.34%) | 294.00 | 294.00 - 294.00 | 0.0251 times | Mon 17 August 2026 | 295.00 (0%) | 290.00 | 290.00 - 298.00 | 0.0754 times | Fri 14 August 2026 | 295.00 (3.49%) | 281.00 | 278.00 - 301.00 | 0.3015 times | Thu 13 August 2026 | 285.05 (9.21%) | 261.00 | 261.00 - 298.80 | 0.5779 times | Wed 12 August 2026 | 261.00 (-1.53%) | 261.00 | 235.00 - 280.00 | 0.3518 times | Tue 11 August 2026 | 265.05 (0.8%) | 265.00 | 265.00 - 265.05 | 0.0503 times | Mon 10 August 2026 | 262.95 (-4.38%) | 255.30 | 255.30 - 262.95 | 0.0754 times | Thu 06 August 2026 | 275.00 (6.59%) | 258.00 | 247.00 - 275.00 | 0.1508 times | Wed 05 August 2026 | 258.00 (-2.09%) | 260.00 | 258.00 - 260.00 | 0.2261 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 231.23 and 278.18
| Weekly Target 1 | 222.18 |
| Weekly Target 2 | 240.27 |
| Weekly Target 3 | 269.13333333333 |
| Weekly Target 4 | 287.22 |
| Weekly Target 5 | 316.08 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 258.35 (-12.42%) | 290.00 | 251.05 - 298.00 | 4.543 times | Fri 14 August 2026 | 295.00 (7.27%) | 255.30 | 235.00 - 301.00 | 0.7258 times | Thu 06 August 2026 | 275.00 (0.13%) | 257.00 | 247.00 - 275.00 | 0.2419 times | Fri 31 July 2026 | 274.65 (6.47%) | 264.95 | 258.00 - 282.00 | 0.1478 times | Wed 22 July 2026 | 257.95 (5.29%) | 269.00 | 241.00 - 269.00 | 0.4704 times | Fri 17 July 2026 | 245.00 (2.08%) | 249.90 | 238.10 - 257.00 | 0.1344 times | Fri 10 July 2026 | 240.00 (-7.69%) | 245.00 | 235.00 - 260.00 | 1.0753 times | Fri 03 July 2026 | 260.00 (4.84%) | 241.50 | 241.50 - 287.00 | 1.3441 times | Thu 25 June 2026 | 248.00 (18.66%) | 247.05 | 247.00 - 251.25 | 0.1747 times | Wed 18 March 2026 | 209.00 (1.26%) | 206.40 | 198.00 - 224.00 | 1.1425 times | Fri 13 March 2026 | 206.40 (3.72%) | 198.95 | 182.00 - 208.70 | 0.5376 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 246.68 and 312.68
| Monthly Target 1 | 198.78 |
| Monthly Target 2 | 228.57 |
| Monthly Target 3 | 264.78333333333 |
| Monthly Target 4 | 294.57 |
| Monthly Target 5 | 330.78 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 258.35 (-5.93%) | 257.00 | 235.00 - 301.00 | 1.9204 times | Fri 31 July 2026 | 274.65 (0.29%) | 269.95 | 235.00 - 282.00 | 0.9087 times | Tue 30 June 2026 | 273.85 (31.03%) | 247.05 | 241.50 - 287.00 | 0.2576 times | Wed 18 March 2026 | 209.00 (12.97%) | 193.70 | 174.00 - 224.00 | 1.1803 times | Fri 27 February 2026 | 185.00 (0.03%) | 184.00 | 155.00 - 194.80 | 1.7143 times | Fri 30 January 2026 | 184.95 (24.5%) | 152.50 | 145.10 - 185.00 | 1.2974 times | Wed 31 December 2025 | 148.55 (-4.16%) | 152.85 | 131.00 - 163.00 | 1.0023 times | Fri 28 November 2025 | 155.00 (-4.26%) | 153.10 | 147.10 - 169.00 | 0.4075 times | Fri 31 October 2025 | 161.90 (2.47%) | 148.10 | 145.00 - 179.90 | 0.6792 times | Mon 29 September 2025 | 158.00 (-2.47%) | 142.50 | 140.00 - 180.00 | 0.6323 times | Fri 29 August 2025 | 162.00 (15.71%) | 135.00 | 127.30 - 164.90 | 0.3981 times |
Yearly price and charts MahickraChemical
Strong yearly Stock price targets for MahickraChemical MAHICKRA_SM are 201.73 and 357.63
| Yearly Target 1 | 78.92 |
| Yearly Target 2 | 168.63 |
| Yearly Target 3 | 234.81666666667 |
| Yearly Target 4 | 324.53 |
| Yearly Target 5 | 390.72 |
Yearly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 258.35 (73.91%) | 152.50 | 145.10 - 301.00 | 0.6613 times | Wed 31 December 2025 | 148.55 (31.46%) | 126.00 | 97.50 - 180.00 | 1.5576 times | Mon 30 December 2024 | 113.00 (11.77%) | 101.00 | 89.80 - 159.35 | 1.4912 times | Thu 28 December 2023 | 101.10 (25.67%) | 81.75 | 78.20 - 118.10 | 0.8699 times | Thu 29 December 2022 | 80.45 (0.69%) | 77.05 | 57.00 - 90.00 | 0.4877 times | Fri 31 December 2021 | 79.90 (1.01%) | 80.40 | 75.00 - 96.50 | 0.5396 times | Wed 30 December 2020 | 79.10 (-2.89%) | 83.40 | 70.00 - 93.50 | 0.8784 times | Tue 31 December 2019 | 81.45 (91.65%) | 43.00 | 37.20 - 87.70 | 1.7823 times | Mon 17 December 2018 | 42.50 (0%) | 48.00 | 42.00 - 58.40 | 0.732 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 272.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 14 points
Upper Bollinger band is at 296 and lower is at 241, while middle bands are at 255 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahickraChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahickraChemical in short term but the sell signal is initial and weak.
MahickraChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MahickraChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahickraChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.27 and MahickraChemical MAHICKRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 280.4 |
| 12 day DMA | 272.71 |
| 20 day DMA | 268.31 |
| 35 day DMA | 261.26 |
| 50 day DMA | 243.23 |
| 100 day DMA | 201.6 |
| 150 day DMA | 186.48 |
| 200 day DMA | 173.51 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.61 | 278.24 | 287.53 |
| 12 day EMA | 272.02 | 274.5 | 277.2 |
| 20 day EMA | 267.24 | 268.18 | 269.08 |
| 35 day EMA | 254.14 | 253.89 | 253.55 |
| 50 day EMA | 241.16 | 240.46 | 239.68 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.4 | 285.74 | 286.01 |
| 12 day SMA | 272.71 | 272.85 | 274.1 |
| 20 day SMA | 268.31 | 267.64 | 267.51 |
| 35 day SMA | 261.26 | 260.96 | 259.51 |
| 50 day SMA | 243.23 | 241.77 | 239.94 |
| 100 day SMA | 201.6 | 200.49 | 199.44 |
| 150 day SMA | 186.48 | 185.75 | 185.02 |
| 200 day SMA | 173.51 | 172.82 | 172.15 |
Videos related to: MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
