PVM Price Volume Measure charts Mahickra Chemical Limited MAHICKRA_SM share NSE Stock Exchange

Stock MAHICKRA_SM - Share Mahickra Chemical Limited trades in NSE

Daily Support: 170.7
Daily Resistance: 185.7
5 Day Moving Average is 170.66
20 Day Moving Average is 170.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	2.66%	171.80	177.40	179.00	164.00	145.64%
Tue 17 Feb 2026	2.55%	179.80	172.80	179.80	170.15	-49.76%
Mon 16 Feb 2026	0.6%	166.35	168.50	170.00	166.00	-66.5%
Fri 13 Feb 2026	0.24%	165.80	167.50	170.00	165.00	-44.17%
Tue 10 Feb 2026	3.92%	166.85	167.10	167.10	164.60	-49.76%
Mon 09 Feb 2026	-2.93%	168.90	160.80	168.90	160.00	357.78%
Fri 06 Feb 2026	-1.69%	174.40	165.65	174.40	155.00	212.63%
Thu 05 Feb 2026	-5.2%	170.00	168.50	178.80	168.50	-66.5%
Wed 04 Feb 2026	2.45%	179.90	177.75	179.90	165.00	156.8%
Tue 03 Feb 2026	-5.66%	179.00	173.50	180.00	166.05	-72.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahickra Chemical Limited MAHICKRA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!