PVM Price Volume Measure charts Mahickra Chemical Limited MAHICKRA_SM share NSE Stock Exchange

Stock MAHICKRA_SM - Share Mahickra Chemical Limited trades in NSE

Daily Support: 247
Daily Resistance: 249
5 Day Moving Average is 232.7
20 Day Moving Average is 201.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0%	250.00	248.00	250.00	248.00	-82.58%
Tue 23 Jun 2026	0%	248.00	248.00	251.25	248.00	-76.78%
Mon 22 Jun 2026	18.66%	247.05	248.00	250.00	247.00	-65.17%
Wed 18 Mar 2026	-0.71%	203.55	209.00	214.70	203.50	16.11%
Tue 17 Mar 2026	-1.38%	222.10	210.50	222.10	200.10	-24.53%
Mon 16 Mar 2026	3.42%	206.40	213.45	224.00	198.00	201.89%
Fri 13 Mar 2026	0.19%	208.10	206.40	208.10	203.00	-76.78%
Wed 11 Mar 2026	1.28%	205.80	206.00	208.70	205.80	-70.97%
Tue 10 Mar 2026	2.24%	182.00	203.40	206.60	182.00	33.53%
Mon 09 Mar 2026	-0.03%	198.95	198.95	199.00	195.00	-53.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahickra Chemical Limited MAHICKRA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!