ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHICKRA_SM Historical charts - Mahickra Chemical Limited

Historical charts for Stock MAHICKRA_SM - Share Mahickra Chemical Limited trades in NSE

Moving Averages for

  • 5Day Average: 171.34
  • 12Day Average: 171.16
  • 20Day Average: 171.25
  • 50Day Average: 158.94
  • 100Day Average: 157.56
  • 150Day Average: 149.55

MAHICKRA_SM Indicators & signals

Indicator MACD (12,26,9)

170.7, 167.6, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

4.18, 22.18, 20.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHICKRA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 170.50 170.50 to 174.00 -3.89% 0.44 times
18 Wed Feb 2026 177.40 164.00 to 179.00 2.66% 1.61 times
17 Tue Feb 2026 172.80 170.15 to 179.80 2.55% 0.33 times
16 Mon Feb 2026 168.50 166.00 to 170.00 0.6% 0.22 times
13 Fri Feb 2026 167.50 165.00 to 170.00 0.24% 0.37 times
10 Tue Feb 2026 167.10 164.60 to 167.10 3.92% 0.33 times
09 Mon Feb 2026 160.80 160.00 to 168.90 -2.93% 3 times
06 Fri Feb 2026 165.65 155.00 to 174.40 -1.69% 2.05 times
05 Thu Feb 2026 168.50 168.50 to 178.80 -5.2% 0.22 times
04 Wed Feb 2026 177.75 165.00 to 179.90 2.45% 1.68 times
03 Tue Feb 2026 173.50 166.05 to 180.00 -5.66% 0.18 times
02 Mon Feb 2026 183.90 183.80 to 183.95 0.05% 0.11 times

Technical analysis forecast of MAHICKRA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHICKRA_SM MAHICKRA_SM at this time. Stock is rising and might rise more.

It appears as if MAHICKRA_SM MAHICKRA_SM gave a large move recently.

Stock of MAHICKRA_SM (MAHICKRA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAHICKRA_SM is bullish for shortterm, and stock might move up till 176.6 or till 185.8. Use a stoploss of 169.04 and if this stock hits its stoploss, then it can fall down till 161.44

Tomorrow's movement Prediction of MAHICKRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MAHICKRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHICKRA_SM Historical charts - Share Mahickra Chemical Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHICKRA_SM Historical charts - Share Mahickra Chemical Limited

 

Back to top