NSE Maheshwari Logistics Ltd. MAHESHWARI MACD indicator, Maheshwari Logistics Ltd. MAHESHWARI indicators MACD technical analysis, Maheshwari Logistics Ltd. MAHESHWARI indicators MACD free charts, Maheshwari Logistics Ltd. MAHESHWARI indicators MACD historical values NSE

Stock MAHESHWARI - Share Maheshwari Logistics Ltd. trades in NSE

Daily Support: 40.08
Daily Resistance: 46.08
5 Day DMA Moving Average is 44.47
20 Day DMA Moving Average is 44.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.1%	44.69	43.15	49.00	43.00	0.81 times
Thu 12 Feb 2026	-3%	44.42	43.63	45.00	43.50	0.24 times
Wed 11 Feb 2026	-0.27%	45.10	44.98	46.00	44.72	0.21 times
Tue 10 Feb 2026	-0.84%	45.01	45.10	47.00	44.90	0.51 times
Mon 09 Feb 2026	-1.71%	46.50	45.48	47.70	45.05	0.77 times
Fri 06 Feb 2026	-12.37%	55.03	46.27	56.86	45.99	5.47 times
Thu 05 Feb 2026	20%	44.13	52.80	52.80	44.13	3.73 times
Wed 04 Feb 2026	0.07%	43.99	44.00	44.50	43.23	0.14 times
Tue 03 Feb 2026	0.21%	44.11	43.97	44.99	43.68	0.08 times
Mon 02 Feb 2026	-0.41%	43.90	43.88	44.05	43.13	0.17 times

Volume is calculated using 10 day average volume

NSE Maheshwari Logistics Ltd. MAHESHWARI MACD indicator, Maheshwari Logistics Ltd. MAHESHWARI indicators MACD technical analysis, Maheshwari Logistics Ltd. MAHESHWARI indicators MACD free charts, Maheshwari Logistics Ltd. MAHESHWARI indicators MACD historical values NSE

Below are charts of NSE Maheshwari Logistics Ltd. MAHESHWARI MACD indicator, Maheshwari Logistics Ltd. MAHESHWARI indicators MACD technical analysis, Maheshwari Logistics Ltd. MAHESHWARI indicators MACD free charts, Maheshwari Logistics Ltd. MAHESHWARI indicators MACD historical values NSE

Maheshwari Logistics Ltd. MAHESHWARI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Maheshwari Logistics Ltd. MAHESHWARI

12,26,9 day Maheshwari Logistics Ltd. MAHESHWARI MACD is: 44.82, 45.26, -0.44

According to MACD indicator, Prices of Maheshwari Logistics Ltd. MAHESHWARI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Maheshwari Logistics Ltd. MAHESHWARI are:

44.82, 45.26, -0.44
45.12, 45.43, -0.31
45.39, 45.57, -0.18
45.46, 45.62, -0.16
45.53, 45.66, -0.13
45.54, 45.67, -0.13
45.41, 45.62, -0.21
44.07, 45.04, -0.97
44.08, 45.12, -1.04
44.1, 45.21, -1.11

MACD charts of Maheshwari Logistics Ltd. MAHESHWARI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.