ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaheshwariLogistics

Strong intraday Stock price targets for MaheshwariLogistics are 44.79 and 48.29

Intraday Target 144.09
Intraday Target 245.49
Intraday Target 347.586666666667
Intraday Target 448.99
Intraday Target 551.09

Daily price and volume Maheshwari Logistics

Date Closing Open Range Volume
Wed 31 December 2025 46.90 (-2.68%) 48.40 46.18 - 49.68 2.5343 times
Tue 30 December 2025 48.19 (-5.75%) 50.70 48.00 - 50.70 1.4505 times
Mon 29 December 2025 51.13 (2.26%) 50.90 49.61 - 51.44 1.8913 times
Fri 26 December 2025 50.00 (-0.36%) 50.18 48.16 - 50.66 0.539 times
Wed 24 December 2025 50.18 (2.83%) 48.01 48.01 - 51.14 1.0868 times
Tue 23 December 2025 48.80 (0.25%) 49.44 48.26 - 49.80 0.1446 times
Mon 22 December 2025 48.68 (2.2%) 48.50 47.50 - 49.92 0.5322 times
Fri 19 December 2025 47.63 (1.73%) 47.89 46.50 - 47.89 0.42 times
Thu 18 December 2025 46.82 (-1.68%) 48.50 46.36 - 48.50 0.8248 times
Wed 17 December 2025 47.62 (-3.97%) 50.90 47.11 - 50.90 0.5766 times
Tue 16 December 2025 49.59 (-0.26%) 48.75 48.75 - 51.89 0.6252 times

 Daily chart MaheshwariLogistics

Weekly price and charts MaheshwariLogistics

Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 43.91 and 49.17

Weekly Target 142.91
Weekly Target 244.91
Weekly Target 348.173333333333
Weekly Target 450.17
Weekly Target 553.43

Weekly price and volumes for Maheshwari Logistics

Date Closing Open Range Volume
Wed 31 December 2025 46.90 (-6.2%) 50.90 46.18 - 51.44 1.231 times
Fri 26 December 2025 50.00 (4.98%) 48.50 47.50 - 51.14 0.4824 times
Fri 19 December 2025 47.63 (-1.81%) 48.51 46.36 - 51.89 0.6081 times
Fri 12 December 2025 48.51 (0.6%) 50.80 47.00 - 50.80 0.6409 times
Fri 05 December 2025 48.22 (-2.9%) 49.52 40.85 - 51.50 2.3128 times
Fri 28 November 2025 49.66 (-2.59%) 50.15 48.12 - 52.48 1.0026 times
Fri 21 November 2025 50.98 (-7.51%) 54.51 50.55 - 55.89 1.6203 times
Fri 14 November 2025 55.12 (-0.77%) 55.56 54.00 - 55.94 1.0356 times
Fri 07 November 2025 55.55 (-0.71%) 55.95 54.08 - 56.82 0.4583 times
Fri 31 October 2025 55.95 (0.16%) 55.62 55.01 - 57.00 0.6081 times
Fri 24 October 2025 55.86 (-2.22%) 57.12 55.80 - 57.53 0.4782 times

 weekly chart MaheshwariLogistics

Monthly price and charts MaheshwariLogistics

Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 38.36 and 49.4

Monthly Target 135.51
Monthly Target 241.2
Monthly Target 346.546666666667
Monthly Target 452.24
Monthly Target 557.59

Monthly price and volumes Maheshwari Logistics

Date Closing Open Range Volume
Wed 31 December 2025 46.90 (-5.56%) 49.52 40.85 - 51.89 0.591 times
Fri 28 November 2025 49.66 (-11.24%) 55.95 48.12 - 56.82 0.4612 times
Fri 31 October 2025 55.95 (-1.64%) 57.26 55.01 - 59.45 0.3974 times
Tue 30 September 2025 56.88 (-3.31%) 58.83 56.20 - 65.00 1.3898 times
Fri 29 August 2025 58.83 (-4%) 61.08 58.10 - 62.39 0.4305 times
Thu 31 July 2025 61.28 (4.43%) 59.19 57.61 - 64.60 1.2843 times
Mon 30 June 2025 58.68 (1.26%) 60.45 56.99 - 62.95 1.2873 times
Fri 30 May 2025 57.95 (3.19%) 55.50 55.02 - 59.78 0.7816 times
Wed 30 April 2025 56.16 (1.08%) 56.49 54.75 - 60.29 1.1548 times
Fri 28 March 2025 55.56 (-6.04%) 58.08 54.00 - 60.46 2.2221 times
Fri 28 February 2025 59.13 (-7.03%) 61.89 53.52 - 64.57 1.1832 times

 monthly chart MaheshwariLogistics

Yearly price and charts MaheshwariLogistics

Strong yearly Stock price targets for MaheshwariLogistics MAHESHWARI are 30.35 and 57.4

Yearly Target 124.83
Yearly Target 235.87
Yearly Target 351.883333333333
Yearly Target 462.92
Yearly Target 578.93

Yearly price and volumes Maheshwari Logistics

Date Closing Open Range Volume
Wed 31 December 2025 46.90 (-22.36%) 61.30 40.85 - 67.90 0.3468 times
Tue 31 December 2024 60.41 (-24.2%) 79.95 56.05 - 83.20 0.9477 times
Fri 29 December 2023 79.70 (17.03%) 68.10 49.65 - 102.45 1.684 times
Fri 30 December 2022 68.10 (-26.54%) 95.70 64.00 - 123.65 2.3619 times
Fri 31 December 2021 92.70 (-3.44%) 77.20 73.30 - 140.40 1.5932 times
Wed 21 October 2020 96.00 (-57.66%) 224.40 95.05 - 340.00 0.6918 times
Tue 31 December 2019 226.75 (19.34%) 276.00 202.00 - 297.50 0.483 times
Fri 19 October 2018 190.00 (-8.98%) 211.00 150.60 - 215.00 0.1693 times
Fri 29 December 2017 208.75 (0%) 71.80 70.25 - 211.00 0.7223 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of MaheshwariLogistics

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.75

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI looks bearish. It has broken an important support level of 48 with high volumes

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaheshwariLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaheshwariLogistics in short term but the buy signal is initial and weak.

MaheshwariLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaheshwariLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaheshwariLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.6 and MaheshwariLogistics MAHESHWARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.

MaheshwariLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI

DMA (daily moving average) of Maheshwari Logistics MAHESHWARI

DMA period DMA value
5 day DMA 49.28
12 day DMA 48.77
20 day DMA 48.57
35 day DMA 50.07
50 day DMA 51.72
100 day DMA 55.36
150 day DMA 56.75
200 day DMA 56.84

EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5349.3449.92
12 day EMA48.849.1449.31
20 day EMA49.1649.449.53
35 day EMA50.4250.6350.77
50 day EMA51.8752.0752.23

SMA (simple moving average) of Maheshwari Logistics MAHESHWARI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2849.6649.76
12 day SMA48.7748.9148.89
20 day SMA48.5748.6848.75
35 day SMA50.0750.2950.47
50 day SMA51.7251.9352.09
100 day SMA55.3655.4955.61
150 day SMA56.7556.8256.89
200 day SMA56.8456.8856.93

Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI

EPS is 5.93 and PE is: 7.91

Last quarter profit: (September 2025 quarter) 3.91 crores (-13.69%)

Debt: 280.88 in crores

Market capitalization: 144.82

EPS is 6.14 and PE is: 7.64

Last quarter profit: (June 2025 quarter) 4.38 crores (16.18%)

Debt: 251.54 in crores

Market capitalization: 174.12

Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top