Munafa Stock Market Course + Intraday & FNO calls 
MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHESHWARI
- Forcast & Targets MAHESHWARI
- MAHESHWARI Experts view
- Tomorrow's Movement MAHESHWARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHESHWARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaheshwariLogistics
Strong intraday Stock price targets for MaheshwariLogistics are 69.81 and 73.19
| Intraday Target 1 | 67.13 |
| Intraday Target 2 | 69.11 |
| Intraday Target 3 | 70.506666666667 |
| Intraday Target 4 | 72.49 |
| Intraday Target 5 | 73.89 |
Daily price and volume Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 71.10 (0.54%) | 70.72 | 68.52 - 71.90 | 1.0374 times | Thu 08 October 2026 | 70.72 (-0.67%) | 71.00 | 70.00 - 71.00 | 0.6671 times | Wed 07 October 2026 | 71.20 (-0.34%) | 71.44 | 70.25 - 71.44 | 0.3102 times | Tue 06 October 2026 | 71.44 (-1.43%) | 72.48 | 70.53 - 72.48 | 0.1118 times | Mon 05 October 2026 | 72.48 (3.62%) | 70.00 | 70.00 - 73.00 | 1.3394 times | Thu 01 October 2026 | 69.95 (-4.74%) | 75.68 | 69.50 - 75.68 | 1.2387 times | Wed 30 September 2026 | 73.43 (-0.14%) | 74.00 | 73.05 - 74.00 | 1.4697 times | Tue 29 September 2026 | 73.53 (2.68%) | 72.00 | 70.80 - 74.50 | 1.7135 times | Mon 28 September 2026 | 71.61 (-2.44%) | 74.49 | 71.21 - 76.00 | 1.1639 times | Fri 25 September 2026 | 73.40 (0.96%) | 72.50 | 70.00 - 73.49 | 0.9484 times | Thu 24 September 2026 | 72.70 (-0.18%) | 72.75 | 72.70 - 73.20 | 0.8866 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 69.81 and 74.29
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 70.873333333333 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 71.10 (1.64%) | 70.00 | 68.52 - 73.00 | 0.2992 times | Thu 01 October 2026 | 69.95 (-4.7%) | 74.49 | 69.50 - 76.00 | 0.4821 times | Fri 25 September 2026 | 73.40 (6.84%) | 68.30 | 68.30 - 73.49 | 0.4406 times | Fri 18 September 2026 | 68.70 (-0.35%) | 71.20 | 68.28 - 73.99 | 0.2933 times | Fri 05 June 2026 | 68.94 (24.33%) | 54.60 | 54.60 - 70.99 | 5.2549 times | Fri 29 May 2026 | 55.45 (-0.25%) | 55.59 | 54.00 - 56.40 | 0.5794 times | Fri 22 May 2026 | 55.59 (6.45%) | 53.48 | 51.52 - 56.00 | 0.7521 times | Fri 15 May 2026 | 52.22 (-3.58%) | 53.11 | 51.16 - 53.99 | 0.3721 times | Fri 08 May 2026 | 54.16 (5.66%) | 51.92 | 50.63 - 55.89 | 0.9914 times | Thu 30 April 2026 | 51.26 (2.4%) | 49.30 | 49.30 - 51.99 | 0.5348 times | Fri 24 April 2026 | 50.06 (-0.04%) | 49.11 | 47.61 - 51.75 | 0.7509 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 66.23 and 73.39
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 71.766666666667 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 71.10 (-3.17%) | 75.68 | 68.52 - 75.68 | 0.1032 times | Wed 30 September 2026 | 73.43 (6.51%) | 71.20 | 68.28 - 76.00 | 0.282 times | Fri 05 June 2026 | 68.94 (24.33%) | 54.60 | 54.60 - 70.99 | 1.336 times | Fri 29 May 2026 | 55.45 (8.17%) | 51.92 | 50.63 - 56.40 | 0.6851 times | Thu 30 April 2026 | 51.26 (18.08%) | 45.96 | 42.32 - 51.99 | 0.5198 times | Mon 30 March 2026 | 43.41 (5.19%) | 40.70 | 39.04 - 47.94 | 2.7432 times | Fri 27 February 2026 | 41.27 (-7.05%) | 45.75 | 40.55 - 56.86 | 2.6357 times | Fri 30 January 2026 | 44.40 (-5.33%) | 46.90 | 41.00 - 48.66 | 0.6796 times | Wed 31 December 2025 | 46.90 (-5.56%) | 49.52 | 40.85 - 51.89 | 0.5703 times | Fri 28 November 2025 | 49.66 (-11.24%) | 55.95 | 48.12 - 56.82 | 0.445 times | Fri 31 October 2025 | 55.95 (-1.64%) | 57.26 | 55.01 - 59.45 | 0.3835 times |
Yearly price and charts MaheshwariLogistics
Strong yearly Stock price targets for MaheshwariLogistics MAHESHWARI are 55.07 and 92.03
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 48.09 |
| Yearly Target 3 | 62.046666666667 |
| Yearly Target 4 | 85.05 |
| Yearly Target 5 | 99.01 |
Yearly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 71.10 (51.6%) | 46.90 | 39.04 - 76.00 | 0.2412 times | Wed 31 December 2025 | 46.90 (-22.36%) | 61.30 | 40.85 - 67.90 | 0.3761 times | Tue 31 December 2024 | 60.41 (-24.2%) | 79.95 | 56.05 - 83.20 | 1.0276 times | Fri 29 December 2023 | 79.70 (17.03%) | 68.10 | 49.65 - 102.45 | 1.8259 times | Fri 30 December 2022 | 68.10 (-26.54%) | 95.70 | 64.00 - 123.65 | 2.561 times | Fri 31 December 2021 | 92.70 (-3.44%) | 77.20 | 73.30 - 140.40 | 1.7275 times | Wed 21 October 2020 | 96.00 (-57.66%) | 224.40 | 95.05 - 340.00 | 0.7501 times | Tue 31 December 2019 | 226.75 (19.34%) | 276.00 | 202.00 - 297.50 | 0.5237 times | Fri 19 October 2018 | 190.00 (-8.98%) | 211.00 | 150.60 - 215.00 | 0.1836 times | Fri 29 December 2017 | 208.75 (0%) | 71.80 | 70.25 - 211.00 | 0.7832 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaheshwariLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaheshwariLogistics in short term but the sell signal is initial and weak.
MaheshwariLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MaheshwariLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaheshwariLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and MaheshwariLogistics MAHESHWARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 72.03 |
| 20 day DMA | 71.32 |
| 35 day DMA | 64.53 |
| 50 day DMA | 60.66 |
| 100 day DMA | 52.37 |
| 150 day DMA | 50.61 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 71.34 | 71.65 |
| 12 day EMA | 71 | 70.98 | 71.03 |
| 20 day EMA | 69.33 | 69.14 | 68.97 |
| 35 day EMA | 65.53 | 65.2 | 64.88 |
| 50 day EMA | 60.72 | 60.3 | 59.88 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 71.16 | 71.7 |
| 12 day SMA | 72.03 | 72.07 | 72.18 |
| 20 day SMA | 71.32 | 70.95 | 70.39 |
| 35 day SMA | 64.53 | 63.98 | 63.47 |
| 50 day SMA | 60.66 | 60.24 | 59.83 |
| 100 day SMA | 52.37 | 52.09 | 51.83 |
| 150 day SMA | 50.61 | 50.49 | 50.37 |
| 200 day SMA | 52.22 | 52.16 | 52.12 |
Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI
EPS is 5.69 and PE is: 12.5
Last quarter profit: (March 2026 quarter) 5.26 crores (-39.46%)
Debt: 275.80 in crores
Market capitalization: 219.26
EPS is 6.33 and PE is: 11.23
Last quarter profit: (December 2025 quarter) 4.18 crores (38.87%)
Debt: 280.88 in crores
Market capitalization: 128.10
Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
