Munafa Stock Market Course + Intraday & FNO calls 
MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHESHWARI
- Forcast & Targets MAHESHWARI
- MAHESHWARI Experts view
- Tomorrow's Movement MAHESHWARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHESHWARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaheshwariLogistics
Strong intraday Stock price targets for MaheshwariLogistics are 50.7 and 52.8
| Intraday Target 1 | 50.27 |
| Intraday Target 2 | 51.12 |
| Intraday Target 3 | 52.366666666667 |
| Intraday Target 4 | 53.22 |
| Intraday Target 5 | 54.47 |
Daily price and volume Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.98 (-1.07%) | 52.00 | 51.51 - 53.61 | 0.9072 times | Wed 13 May 2026 | 52.54 (0.69%) | 53.48 | 51.16 - 53.48 | 0.4371 times | Tue 12 May 2026 | 52.18 (-0.72%) | 52.00 | 51.46 - 53.00 | 0.7127 times | Mon 11 May 2026 | 52.56 (-2.95%) | 53.11 | 52.15 - 53.99 | 0.2825 times | Fri 08 May 2026 | 54.16 (0.09%) | 53.11 | 52.90 - 54.90 | 1.0041 times | Thu 07 May 2026 | 54.11 (2.99%) | 53.00 | 52.50 - 55.89 | 1.5017 times | Wed 06 May 2026 | 52.54 (-0.47%) | 52.12 | 52.12 - 54.00 | 1.7688 times | Tue 05 May 2026 | 52.79 (0.96%) | 53.80 | 52.00 - 53.80 | 0.4466 times | Mon 04 May 2026 | 52.29 (2.01%) | 51.92 | 50.63 - 53.50 | 2.1376 times | Thu 30 April 2026 | 51.26 (1.3%) | 51.35 | 50.35 - 51.99 | 0.8015 times | Wed 29 April 2026 | 50.60 (0.2%) | 50.51 | 50.15 - 51.81 | 0.2474 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 50.16 and 52.99
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 52.376666666667 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.98 (-4.03%) | 53.11 | 51.16 - 53.99 | 0.2532 times | Fri 08 May 2026 | 54.16 (5.66%) | 51.92 | 50.63 - 55.89 | 0.7423 times | Thu 30 April 2026 | 51.26 (2.4%) | 49.30 | 49.30 - 51.99 | 0.4005 times | Fri 24 April 2026 | 50.06 (-0.04%) | 49.11 | 47.61 - 51.75 | 0.5623 times | Fri 17 April 2026 | 50.08 (6.55%) | 46.98 | 45.10 - 50.50 | 0.2981 times | Fri 10 April 2026 | 47.00 (6.7%) | 43.12 | 42.32 - 47.88 | 0.2063 times | Thu 02 April 2026 | 44.05 (1.78%) | 43.26 | 42.10 - 45.96 | 0.3802 times | Fri 27 March 2026 | 43.28 (-1.93%) | 44.35 | 42.09 - 44.99 | 1.6854 times | Fri 20 March 2026 | 44.13 (6.29%) | 40.67 | 40.31 - 47.94 | 4.733 times | Fri 13 March 2026 | 41.52 (1.1%) | 41.12 | 39.50 - 43.98 | 0.7387 times | Fri 06 March 2026 | 41.07 (-0.48%) | 40.70 | 39.04 - 42.75 | 0.606 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 51.31 and 56.57
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 52.833333333333 |
| Monthly Target 4 | 55.04 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.98 (1.4%) | 51.92 | 50.63 - 55.89 | 0.3356 times | Thu 30 April 2026 | 51.26 (18.08%) | 45.96 | 42.32 - 51.99 | 0.5161 times | Mon 30 March 2026 | 43.41 (5.19%) | 40.70 | 39.04 - 47.94 | 2.7237 times | Fri 27 February 2026 | 41.27 (-7.05%) | 45.75 | 40.55 - 56.86 | 2.6169 times | Fri 30 January 2026 | 44.40 (-5.33%) | 46.90 | 41.00 - 48.66 | 0.6748 times | Wed 31 December 2025 | 46.90 (-5.56%) | 49.52 | 40.85 - 51.89 | 0.5662 times | Fri 28 November 2025 | 49.66 (-11.24%) | 55.95 | 48.12 - 56.82 | 0.4419 times | Fri 31 October 2025 | 55.95 (-1.64%) | 57.26 | 55.01 - 59.45 | 0.3807 times | Tue 30 September 2025 | 56.88 (-3.31%) | 58.83 | 56.20 - 65.00 | 1.3316 times | Fri 29 August 2025 | 58.83 (-4%) | 61.08 | 58.10 - 62.39 | 0.4124 times | Thu 31 July 2025 | 61.28 (4.43%) | 59.19 | 57.61 - 64.60 | 1.2305 times |
Yearly price and charts MaheshwariLogistics
Strong yearly Stock price targets for MaheshwariLogistics MAHESHWARI are 45.51 and 63.33
| Yearly Target 1 | 31.47 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 49.293333333333 |
| Yearly Target 4 | 59.55 |
| Yearly Target 5 | 67.11 |
Yearly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.98 (10.83%) | 46.90 | 39.04 - 56.86 | 0.1867 times | Wed 31 December 2025 | 46.90 (-22.36%) | 61.30 | 40.85 - 67.90 | 0.3782 times | Tue 31 December 2024 | 60.41 (-24.2%) | 79.95 | 56.05 - 83.20 | 1.0334 times | Fri 29 December 2023 | 79.70 (17.03%) | 68.10 | 49.65 - 102.45 | 1.8361 times | Fri 30 December 2022 | 68.10 (-26.54%) | 95.70 | 64.00 - 123.65 | 2.5753 times | Fri 31 December 2021 | 92.70 (-3.44%) | 77.20 | 73.30 - 140.40 | 1.7372 times | Wed 21 October 2020 | 96.00 (-57.66%) | 224.40 | 95.05 - 340.00 | 0.7543 times | Tue 31 December 2019 | 226.75 (19.34%) | 276.00 | 202.00 - 297.50 | 0.5266 times | Fri 19 October 2018 | 190.00 (-8.98%) | 211.00 | 150.60 - 215.00 | 0.1846 times | Fri 29 December 2017 | 208.75 (0%) | 71.80 | 70.25 - 211.00 | 0.7876 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.4
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaheshwariLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaheshwariLogistics in short term but the sell signal is initial and weak.
MaheshwariLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaheshwariLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaheshwariLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and MaheshwariLogistics MAHESHWARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 52.29 |
| 20 day DMA | 51.4 |
| 35 day DMA | 48.57 |
| 50 day DMA | 46.56 |
| 100 day DMA | 46.01 |
| 150 day DMA | 48.52 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.65 | 52.71 |
| 12 day EMA | 52.01 | 52.02 | 51.93 |
| 20 day EMA | 51.01 | 50.91 | 50.74 |
| 35 day EMA | 49.06 | 48.89 | 48.67 |
| 50 day EMA | 46.85 | 46.64 | 46.4 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 53.11 | 53.11 |
| 12 day SMA | 52.29 | 52.16 | 51.95 |
| 20 day SMA | 51.4 | 51.2 | 50.88 |
| 35 day SMA | 48.57 | 48.32 | 48.1 |
| 50 day SMA | 46.56 | 46.36 | 46.15 |
| 100 day SMA | 46.01 | 45.99 | 45.95 |
| 150 day SMA | 48.52 | 48.55 | 48.58 |
| 200 day SMA | 51.34 | 51.39 | 51.44 |
Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI
EPS is 6.33 and PE is: 8.21
Last quarter profit: (December 2025 quarter) 4.18 crores (38.87%)
Debt: 280.88 in crores
Market capitalization: 128.10
EPS is 5.93 and PE is: 8.77
Last quarter profit: (September 2025 quarter) 3.91 crores (-13.69%)
Debt: 280.88 in crores
Market capitalization: 144.82
Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
