Munafa Stock Market Course + Intraday & FNO calls 
MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHESHWARI
- Forcast & Targets MAHESHWARI
- MAHESHWARI Experts view
- Tomorrow's Movement MAHESHWARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHESHWARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaheshwariLogistics
Strong intraday Stock price targets for MaheshwariLogistics are 41.98 and 44.78
| Intraday Target 1 | 41.42 |
| Intraday Target 2 | 42.53 |
| Intraday Target 3 | 44.22 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 47.02 |
Daily price and volume Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.64 (-0.86%) | 44.90 | 43.11 - 45.91 | 0.6475 times | Thu 22 January 2026 | 44.02 (-4.47%) | 46.05 | 44.00 - 46.05 | 0.5865 times | Wed 21 January 2026 | 46.08 (8.04%) | 42.65 | 41.00 - 48.50 | 2.6628 times | Tue 20 January 2026 | 42.65 (1.43%) | 42.00 | 41.23 - 42.99 | 0.5363 times | Mon 19 January 2026 | 42.05 (-1.84%) | 43.55 | 41.25 - 43.55 | 0.4015 times | Fri 16 January 2026 | 42.84 (-2.75%) | 43.23 | 42.80 - 44.65 | 0.4868 times | Wed 14 January 2026 | 44.05 (0.48%) | 43.75 | 43.75 - 44.79 | 0.1599 times | Tue 13 January 2026 | 43.84 (0.94%) | 43.35 | 42.61 - 45.50 | 1.7133 times | Mon 12 January 2026 | 43.43 (-3.08%) | 45.21 | 42.20 - 45.70 | 2.0357 times | Fri 09 January 2026 | 44.81 (-3.68%) | 46.52 | 44.40 - 47.23 | 0.7698 times | Thu 08 January 2026 | 46.52 (-0.39%) | 47.60 | 46.20 - 47.60 | 0.3401 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 42.32 and 49.82
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 44.38 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.64 (1.87%) | 43.55 | 41.00 - 48.50 | 1.6282 times | Fri 16 January 2026 | 42.84 (-4.4%) | 45.21 | 42.20 - 45.70 | 1.4804 times | Fri 09 January 2026 | 44.81 (-5.76%) | 47.05 | 44.40 - 48.66 | 0.6863 times | Fri 02 January 2026 | 47.55 (-4.9%) | 50.90 | 46.18 - 51.44 | 1.1846 times | Fri 26 December 2025 | 50.00 (4.98%) | 48.50 | 47.50 - 51.14 | 0.3632 times | Fri 19 December 2025 | 47.63 (-1.81%) | 48.51 | 46.36 - 51.89 | 0.4579 times | Fri 12 December 2025 | 48.51 (0.6%) | 50.80 | 47.00 - 50.80 | 0.4826 times | Fri 05 December 2025 | 48.22 (-2.9%) | 49.52 | 40.85 - 51.50 | 1.7416 times | Fri 28 November 2025 | 49.66 (-2.59%) | 50.15 | 48.12 - 52.48 | 0.755 times | Fri 21 November 2025 | 50.98 (-7.51%) | 54.51 | 50.55 - 55.89 | 1.2201 times | Fri 14 November 2025 | 55.12 (-0.77%) | 55.56 | 54.00 - 55.94 | 0.7798 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 38.49 and 46.15
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 44.433333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.64 (-6.95%) | 46.90 | 41.00 - 48.66 | 0.7194 times | Wed 31 December 2025 | 46.90 (-5.56%) | 49.52 | 40.85 - 51.89 | 0.7052 times | Fri 28 November 2025 | 49.66 (-11.24%) | 55.95 | 48.12 - 56.82 | 0.5503 times | Fri 31 October 2025 | 55.95 (-1.64%) | 57.26 | 55.01 - 59.45 | 0.4742 times | Tue 30 September 2025 | 56.88 (-3.31%) | 58.83 | 56.20 - 65.00 | 1.6583 times | Fri 29 August 2025 | 58.83 (-4%) | 61.08 | 58.10 - 62.39 | 0.5136 times | Thu 31 July 2025 | 61.28 (4.43%) | 59.19 | 57.61 - 64.60 | 1.5324 times | Mon 30 June 2025 | 58.68 (1.26%) | 60.45 | 56.99 - 62.95 | 1.536 times | Fri 30 May 2025 | 57.95 (3.19%) | 55.50 | 55.02 - 59.78 | 0.9326 times | Wed 30 April 2025 | 56.16 (1.08%) | 56.49 | 54.75 - 60.29 | 1.3779 times | Fri 28 March 2025 | 55.56 (-6.04%) | 58.08 | 54.00 - 60.46 | 2.6514 times |
Yearly price and charts MaheshwariLogistics
Strong yearly Stock price targets for MaheshwariLogistics MAHESHWARI are 38.49 and 46.15
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 44.433333333333 |
| Yearly Target 4 | 47.87 |
| Yearly Target 5 | 52.09 |
Yearly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.64 (-6.95%) | 46.90 | 41.00 - 48.66 | 0.016 times | Wed 31 December 2025 | 46.90 (-22.36%) | 61.30 | 40.85 - 67.90 | 0.3847 times | Tue 31 December 2024 | 60.41 (-24.2%) | 79.95 | 56.05 - 83.20 | 1.0514 times | Fri 29 December 2023 | 79.70 (17.03%) | 68.10 | 49.65 - 102.45 | 1.8681 times | Fri 30 December 2022 | 68.10 (-26.54%) | 95.70 | 64.00 - 123.65 | 2.6202 times | Fri 31 December 2021 | 92.70 (-3.44%) | 77.20 | 73.30 - 140.40 | 1.7674 times | Wed 21 October 2020 | 96.00 (-57.66%) | 224.40 | 95.05 - 340.00 | 0.7674 times | Tue 31 December 2019 | 226.75 (19.34%) | 276.00 | 202.00 - 297.50 | 0.5358 times | Fri 19 October 2018 | 190.00 (-8.98%) | 211.00 | 150.60 - 215.00 | 0.1878 times | Fri 29 December 2017 | 208.75 (0%) | 71.80 | 70.25 - 211.00 | 0.8013 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaheshwariLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaheshwariLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaheshwariLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaheshwariLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaheshwariLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and MaheshwariLogistics MAHESHWARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 44.22 |
| 20 day DMA | 45.81 |
| 35 day DMA | 46.95 |
| 50 day DMA | 48.36 |
| 100 day DMA | 53.01 |
| 150 day DMA | 55.32 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.07 | 44.1 |
| 12 day EMA | 44.5 | 44.66 | 44.78 |
| 20 day EMA | 45.4 | 45.59 | 45.76 |
| 35 day EMA | 46.94 | 47.13 | 47.31 |
| 50 day EMA | 48.42 | 48.62 | 48.81 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.53 | 43.53 |
| 12 day SMA | 44.22 | 44.51 | 44.78 |
| 20 day SMA | 45.81 | 46.14 | 46.37 |
| 35 day SMA | 46.95 | 47.08 | 47.22 |
| 50 day SMA | 48.36 | 48.57 | 48.79 |
| 100 day SMA | 53.01 | 53.17 | 53.32 |
| 150 day SMA | 55.32 | 55.42 | 55.51 |
| 200 day SMA | 55.94 | 56 | 56.07 |
Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI
EPS is 5.93 and PE is: 7.36
Last quarter profit: (September 2025 quarter) 3.91 crores (-13.69%)
Debt: 280.88 in crores
Market capitalization: 144.82
EPS is 6.14 and PE is: 7.11
Last quarter profit: (June 2025 quarter) 4.38 crores (16.18%)
Debt: 251.54 in crores
Market capitalization: 174.12
Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
