Munafa Stock Market Course + Intraday & FNO calls 
MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHESHWARI
- Forcast & Targets MAHESHWARI
- MAHESHWARI Experts view
- Tomorrow's Movement MAHESHWARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHESHWARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaheshwariLogistics
Strong intraday Stock price targets for MaheshwariLogistics are 70.37 and 72.37
| Intraday Target 1 | 68.91 |
| Intraday Target 2 | 69.83 |
| Intraday Target 3 | 70.913333333333 |
| Intraday Target 4 | 71.83 |
| Intraday Target 5 | 72.91 |
Daily price and volume Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 70.74 (-1.42%) | 70.34 | 70.00 - 72.00 | 0.7233 times | Tue 13 October 2026 | 71.76 (1%) | 70.00 | 69.13 - 72.00 | 0.7431 times | Mon 12 October 2026 | 71.05 (-0.07%) | 72.48 | 71.05 - 72.48 | 0.5003 times | Fri 09 October 2026 | 71.10 (0.54%) | 70.72 | 68.52 - 71.90 | 1.3497 times | Thu 08 October 2026 | 70.72 (-0.67%) | 71.00 | 70.00 - 71.00 | 0.8679 times | Wed 07 October 2026 | 71.20 (-0.34%) | 71.44 | 70.25 - 71.44 | 0.4036 times | Tue 06 October 2026 | 71.44 (-1.43%) | 72.48 | 70.53 - 72.48 | 0.1455 times | Mon 05 October 2026 | 72.48 (3.62%) | 70.00 | 70.00 - 73.00 | 1.7427 times | Thu 01 October 2026 | 69.95 (-4.74%) | 75.68 | 69.50 - 75.68 | 1.6116 times | Wed 30 September 2026 | 73.43 (-0.14%) | 74.00 | 73.05 - 74.00 | 1.9122 times | Tue 29 September 2026 | 73.53 (2.68%) | 72.00 | 70.80 - 74.50 | 2.2295 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 68.26 and 71.61
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 70.783333333333 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 70.74 (-0.51%) | 72.48 | 69.13 - 72.48 | 0.136 times | Fri 09 October 2026 | 71.10 (1.64%) | 70.00 | 68.52 - 73.00 | 0.3118 times | Thu 01 October 2026 | 69.95 (-4.7%) | 74.49 | 69.50 - 76.00 | 0.5025 times | Fri 25 September 2026 | 73.40 (6.84%) | 68.30 | 68.30 - 73.49 | 0.4592 times | Fri 18 September 2026 | 68.70 (-0.35%) | 71.20 | 68.28 - 73.99 | 0.3057 times | Fri 05 June 2026 | 68.94 (24.33%) | 54.60 | 54.60 - 70.99 | 5.4764 times | Fri 29 May 2026 | 55.45 (-0.25%) | 55.59 | 54.00 - 56.40 | 0.6038 times | Fri 22 May 2026 | 55.59 (6.45%) | 53.48 | 51.52 - 56.00 | 0.7838 times | Fri 15 May 2026 | 52.22 (-3.58%) | 53.11 | 51.16 - 53.99 | 0.3878 times | Fri 08 May 2026 | 54.16 (5.66%) | 51.92 | 50.63 - 55.89 | 1.0332 times | Thu 30 April 2026 | 51.26 (2.4%) | 49.30 | 49.30 - 51.99 | 0.5574 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 66.05 and 73.21
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 71.646666666667 |
| Monthly Target 4 | 74.77 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 70.74 (-3.66%) | 75.68 | 68.52 - 75.68 | 0.136 times | Wed 30 September 2026 | 73.43 (6.51%) | 71.20 | 68.28 - 76.00 | 0.2811 times | Fri 05 June 2026 | 68.94 (24.33%) | 54.60 | 54.60 - 70.99 | 1.3316 times | Fri 29 May 2026 | 55.45 (8.17%) | 51.92 | 50.63 - 56.40 | 0.6829 times | Thu 30 April 2026 | 51.26 (18.08%) | 45.96 | 42.32 - 51.99 | 0.5181 times | Mon 30 March 2026 | 43.41 (5.19%) | 40.70 | 39.04 - 47.94 | 2.7342 times | Fri 27 February 2026 | 41.27 (-7.05%) | 45.75 | 40.55 - 56.86 | 2.627 times | Fri 30 January 2026 | 44.40 (-5.33%) | 46.90 | 41.00 - 48.66 | 0.6774 times | Wed 31 December 2025 | 46.90 (-5.56%) | 49.52 | 40.85 - 51.89 | 0.5684 times | Fri 28 November 2025 | 49.66 (-11.24%) | 55.95 | 48.12 - 56.82 | 0.4436 times | Fri 31 October 2025 | 55.95 (-1.64%) | 57.26 | 55.01 - 59.45 | 0.3822 times |
Yearly price and charts MaheshwariLogistics
Strong yearly Stock price targets for MaheshwariLogistics MAHESHWARI are 54.89 and 91.85
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 47.85 |
| Yearly Target 3 | 61.926666666667 |
| Yearly Target 4 | 84.81 |
| Yearly Target 5 | 98.89 |
Yearly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 70.74 (50.83%) | 46.90 | 39.04 - 76.00 | 0.2421 times | Wed 31 December 2025 | 46.90 (-22.36%) | 61.30 | 40.85 - 67.90 | 0.376 times | Tue 31 December 2024 | 60.41 (-24.2%) | 79.95 | 56.05 - 83.20 | 1.0276 times | Fri 29 December 2023 | 79.70 (17.03%) | 68.10 | 49.65 - 102.45 | 1.8258 times | Fri 30 December 2022 | 68.10 (-26.54%) | 95.70 | 64.00 - 123.65 | 2.5608 times | Fri 31 December 2021 | 92.70 (-3.44%) | 77.20 | 73.30 - 140.40 | 1.7274 times | Wed 21 October 2020 | 96.00 (-57.66%) | 224.40 | 95.05 - 340.00 | 0.75 times | Tue 31 December 2019 | 226.75 (19.34%) | 276.00 | 202.00 - 297.50 | 0.5237 times | Fri 19 October 2018 | 190.00 (-8.98%) | 211.00 | 150.60 - 215.00 | 0.1836 times | Fri 29 December 2017 | 208.75 (0%) | 71.80 | 70.25 - 211.00 | 0.7831 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaheshwariLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaheshwariLogistics in short term but the sell signal is initial and weak.
MaheshwariLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaheshwariLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaheshwariLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.6 and MaheshwariLogistics MAHESHWARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 71.58 |
| 20 day DMA | 71.58 |
| 35 day DMA | 66.15 |
| 50 day DMA | 61.91 |
| 100 day DMA | 53.09 |
| 150 day DMA | 51.03 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 71.38 | 71.19 |
| 12 day EMA | 71.07 | 71.13 | 71.01 |
| 20 day EMA | 69.82 | 69.72 | 69.5 |
| 35 day EMA | 66.18 | 65.91 | 65.57 |
| 50 day EMA | 61.87 | 61.51 | 61.09 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 71.17 | 71.1 |
| 12 day SMA | 71.58 | 71.81 | 71.88 |
| 20 day SMA | 71.58 | 71.56 | 71.42 |
| 35 day SMA | 66.15 | 65.62 | 65.05 |
| 50 day SMA | 61.91 | 61.49 | 61.07 |
| 100 day SMA | 53.09 | 52.91 | 52.64 |
| 150 day SMA | 51.03 | 50.88 | 50.74 |
| 200 day SMA | 52.36 | 52.32 | 52.28 |
Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI
EPS is 5.69 and PE is: 12.43
Last quarter profit: (March 2026 quarter) 5.26 crores (-39.46%)
Debt: 275.80 in crores
Market capitalization: 219.26
EPS is 6.33 and PE is: 11.18
Last quarter profit: (December 2025 quarter) 4.18 crores (38.87%)
Debt: 280.88 in crores
Market capitalization: 128.10
Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
