Munafa Stock Market Course + Intraday & FNO calls 
MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHESHWARI
- Forcast & Targets MAHESHWARI
- MAHESHWARI Experts view
- Tomorrow's Movement MAHESHWARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHESHWARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaheshwariLogistics
Strong intraday Stock price targets for MaheshwariLogistics are 67.22 and 72.71
| Intraday Target 1 | 62.99 |
| Intraday Target 2 | 65.96 |
| Intraday Target 3 | 68.476666666667 |
| Intraday Target 4 | 71.45 |
| Intraday Target 5 | 73.97 |
Daily price and volume Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.94 (-0.29%) | 68.10 | 65.50 - 70.99 | 1.3979 times | Thu 04 June 2026 | 69.14 (8.78%) | 64.35 | 63.56 - 70.00 | 4.0258 times | Wed 03 June 2026 | 63.56 (6.52%) | 59.67 | 58.37 - 64.90 | 2.0744 times | Tue 02 June 2026 | 59.67 (3.92%) | 56.36 | 56.10 - 60.00 | 1.0173 times | Mon 01 June 2026 | 57.42 (3.55%) | 54.60 | 54.60 - 58.00 | 0.4056 times | Fri 29 May 2026 | 55.45 (0.09%) | 54.50 | 54.50 - 56.40 | 0.216 times | Wed 27 May 2026 | 55.40 (1.93%) | 55.00 | 55.00 - 56.20 | 0.4722 times | Tue 26 May 2026 | 54.35 (-0.26%) | 54.54 | 54.00 - 55.78 | 0.0855 times | Mon 25 May 2026 | 54.49 (-1.98%) | 55.59 | 54.00 - 56.00 | 0.21 times | Fri 22 May 2026 | 55.59 (1.02%) | 54.60 | 54.16 - 56.00 | 0.0953 times | Thu 21 May 2026 | 55.03 (-1.36%) | 55.00 | 54.28 - 55.95 | 0.0226 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 61.77 and 78.16
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 64.843333333333 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.94 (24.33%) | 54.60 | 54.60 - 70.99 | 5.0445 times | Fri 29 May 2026 | 55.45 (-0.25%) | 55.59 | 54.00 - 56.40 | 0.5562 times | Fri 22 May 2026 | 55.59 (6.45%) | 53.48 | 51.52 - 56.00 | 0.7219 times | Fri 15 May 2026 | 52.22 (-3.58%) | 53.11 | 51.16 - 53.99 | 0.3572 times | Fri 08 May 2026 | 54.16 (5.66%) | 51.92 | 50.63 - 55.89 | 0.9517 times | Thu 30 April 2026 | 51.26 (2.4%) | 49.30 | 49.30 - 51.99 | 0.5134 times | Fri 24 April 2026 | 50.06 (-0.04%) | 49.11 | 47.61 - 51.75 | 0.7209 times | Fri 17 April 2026 | 50.08 (6.55%) | 46.98 | 45.10 - 50.50 | 0.3822 times | Fri 10 April 2026 | 47.00 (6.7%) | 43.12 | 42.32 - 47.88 | 0.2645 times | Thu 02 April 2026 | 44.05 (1.78%) | 43.26 | 42.10 - 45.96 | 0.4875 times | Fri 27 March 2026 | 43.28 (-1.93%) | 44.35 | 42.09 - 44.99 | 2.1607 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 61.77 and 78.16
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 64.843333333333 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.94 (24.33%) | 54.60 | 54.60 - 70.99 | 1.1782 times | Fri 29 May 2026 | 55.45 (8.17%) | 51.92 | 50.63 - 56.40 | 0.6042 times | Thu 30 April 2026 | 51.26 (18.08%) | 45.96 | 42.32 - 51.99 | 0.4584 times | Mon 30 March 2026 | 43.41 (5.19%) | 40.70 | 39.04 - 47.94 | 2.4192 times | Fri 27 February 2026 | 41.27 (-7.05%) | 45.75 | 40.55 - 56.86 | 2.3244 times | Fri 30 January 2026 | 44.40 (-5.33%) | 46.90 | 41.00 - 48.66 | 0.5993 times | Wed 31 December 2025 | 46.90 (-5.56%) | 49.52 | 40.85 - 51.89 | 0.5029 times | Fri 28 November 2025 | 49.66 (-11.24%) | 55.95 | 48.12 - 56.82 | 0.3925 times | Fri 31 October 2025 | 55.95 (-1.64%) | 57.26 | 55.01 - 59.45 | 0.3382 times | Tue 30 September 2025 | 56.88 (-3.31%) | 58.83 | 56.20 - 65.00 | 1.1827 times | Fri 29 August 2025 | 58.83 (-4%) | 61.08 | 58.10 - 62.39 | 0.3663 times |
Yearly price and charts MaheshwariLogistics
Strong yearly Stock price targets for MaheshwariLogistics MAHESHWARI are 53.99 and 85.94
| Yearly Target 1 | 27.71 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 59.656666666667 |
| Yearly Target 4 | 80.27 |
| Yearly Target 5 | 91.61 |
Yearly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.94 (46.99%) | 46.90 | 39.04 - 70.99 | 0.2311 times | Wed 31 December 2025 | 46.90 (-22.36%) | 61.30 | 40.85 - 67.90 | 0.3764 times | Tue 31 December 2024 | 60.41 (-24.2%) | 79.95 | 56.05 - 83.20 | 1.0287 times | Fri 29 December 2023 | 79.70 (17.03%) | 68.10 | 49.65 - 102.45 | 1.8278 times | Fri 30 December 2022 | 68.10 (-26.54%) | 95.70 | 64.00 - 123.65 | 2.5637 times | Fri 31 December 2021 | 92.70 (-3.44%) | 77.20 | 73.30 - 140.40 | 1.7293 times | Wed 21 October 2020 | 96.00 (-57.66%) | 224.40 | 95.05 - 340.00 | 0.7509 times | Tue 31 December 2019 | 226.75 (19.34%) | 276.00 | 202.00 - 297.50 | 0.5243 times | Fri 19 October 2018 | 190.00 (-8.98%) | 211.00 | 150.60 - 215.00 | 0.1838 times | Fri 29 December 2017 | 208.75 (0%) | 71.80 | 70.25 - 211.00 | 0.784 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.93
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaheshwariLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaheshwariLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaheshwariLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MaheshwariLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaheshwariLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and MaheshwariLogistics MAHESHWARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 58.74 |
| 20 day DMA | 56.44 |
| 35 day DMA | 54.1 |
| 50 day DMA | 51.31 |
| 100 day DMA | 47.42 |
| 150 day DMA | 48.62 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 62.56 | 59.27 |
| 12 day EMA | 60.28 | 58.71 | 56.81 |
| 20 day EMA | 57.73 | 56.55 | 55.23 |
| 35 day EMA | 54.47 | 53.62 | 52.71 |
| 50 day EMA | 51.94 | 51.25 | 50.52 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 61.05 | 58.3 |
| 12 day SMA | 58.74 | 57.57 | 56.26 |
| 20 day SMA | 56.44 | 55.7 | 54.87 |
| 35 day SMA | 54.1 | 53.5 | 52.84 |
| 50 day SMA | 51.31 | 50.79 | 50.31 |
| 100 day SMA | 47.42 | 47.2 | 46.98 |
| 150 day SMA | 48.62 | 48.53 | 48.44 |
| 200 day SMA | 51.13 | 51.09 | 51.05 |
Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI
EPS is 6.33 and PE is: 10.89
Last quarter profit: (December 2025 quarter) 4.18 crores (38.87%)
Debt: 280.88 in crores
Market capitalization: 128.10
EPS is 5.93 and PE is: 11.63
Last quarter profit: (September 2025 quarter) 3.91 crores (-13.69%)
Debt: 280.88 in crores
Market capitalization: 144.82
Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
