ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHESHWARI Historical charts - Maheshwari Logistics Ltd.

Historical charts for Stock MAHESHWARI - Share Maheshwari Logistics Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 69.63
  • 12Day Average: 69.98
  • 20Day Average: 70.51
  • 50Day Average: 66.63
  • 100Day Average: 56.49
  • 150Day Average: 52.87

MAHESHWARI Indicators & signals

Indicator MACD (12,26,9)

69.99, 69.44, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

20.72, 21.61, 14.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHESHWARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 69.00 69.00 to 72.50 -1.99% 0.09 times
02 Mon Nov 2026 70.40 69.50 to 72.00 0.46% 0.13 times
30 Fri Oct 2026 70.08 67.05 to 71.00 2.13% 0.54 times
29 Thu Oct 2026 68.62 68.28 to 71.00 -2.03% 0.6 times
28 Wed Oct 2026 70.04 70.00 to 77.01 0.06% 0.65 times
27 Tue Oct 2026 70.00 69.00 to 70.97 0% 0.26 times
26 Mon Oct 2026 70.00 68.65 to 70.99 0% 0.38 times
23 Fri Oct 2026 70.00 68.28 to 70.99 -0.23% 0.59 times
22 Thu Oct 2026 70.16 68.43 to 71.48 0.13% 0.97 times
21 Wed Oct 2026 70.07 68.55 to 73.00 0.6% 5.16 times
19 Mon Oct 2026 69.65 69.02 to 71.73 -2.9% 0.71 times
16 Fri Oct 2026 71.73 70.50 to 73.89 -0.97% 1.73 times

Technical analysis forecast for MAHESHWARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHESHWARI MAHESHWARI at this time. Stock is falling and might fall more.

It appears as if MAHESHWARI MAHESHWARI gave a large move recently.

Stock of MAHESHWARI (MAHESHWARI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHESHWARI Historical charts - Share Maheshwari Logistics Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHESHWARI Historical charts - Share Maheshwari Logistics Ltd.

 

Back to top