NSE Stock MAHESHWARI Historical charts - Maheshwari Logistics Ltd.

Historical charts for Stock MAHESHWARI - Share Maheshwari Logistics Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 60.27
  • 12Day Average: 60.5
  • 20Day Average: 60.31
  • 50Day Average: 62.31
  • 100Day Average: 66.17
  • 150Day Average: 65.93

MAHESHWARI Indicators & signals

Indicator MACD (12,26,9)

60.46, 60.95, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

36.54, 24.57, 11.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHESHWARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri Nov 2024 61.09 60.69 to 62.18 -0.07% 0.27 times
28 Thu Nov 2024 61.13 60.15 to 61.83 1.02% 0.49 times
27 Wed Nov 2024 60.51 59.43 to 62.99 1.75% 0.76 times
26 Tue Nov 2024 59.47 59.18 to 60.15 0.56% 0.14 times
25 Mon Nov 2024 59.14 59.00 to 61.10 -1.15% 0.55 times
22 Fri Nov 2024 59.83 59.15 to 60.48 0.32% 0.43 times
21 Thu Nov 2024 59.64 59.50 to 61.78 -0.6% 0.63 times
19 Tue Nov 2024 60.00 59.30 to 61.46 -0.15% 0.57 times
18 Mon Nov 2024 60.09 59.01 to 63.14 -2.94% 1.14 times
14 Thu Nov 2024 61.91 61.00 to 62.97 0.45% 2.47 times
13 Wed Nov 2024 61.63 60.31 to 64.65 0.08% 2.82 times
12 Tue Nov 2024 61.58 61.00 to 64.65 -3.74% 1.68 times

Technical analysis forecast of MAHESHWARI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHESHWARI MAHESHWARI at this time. Stock is rising and might rise more.

It appears as if MAHESHWARI MAHESHWARI gave a large move recently.

Stock of MAHESHWARI (MAHESHWARI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAHESHWARI is bullish for shortterm, and stock might move up till 61.9 or till 63.5. Use a stoploss of 60.66 and if this stock hits its stoploss, then it can fall down till 59.38

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHESHWARI Historical charts - Share Maheshwari Logistics Ltd.

Videos related to: NSE Stock MAHESHWARI Historical charts - Share Maheshwari Logistics Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHESHWARI Historical charts - Share Maheshwari Logistics Ltd.

 

Back to top