ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHESHWARI Historical charts - Maheshwari Logistics Ltd.

Historical charts for Stock MAHESHWARI - Share Maheshwari Logistics Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 68.68
  • 12Day Average: 61.32
  • 20Day Average: 58.2
  • 50Day Average: 52.41
  • 100Day Average: 47.9
  • 150Day Average: 48.81

MAHESHWARI Indicators & signals

Indicator MACD (12,26,9)

63.31, 58.46, 3.31
Indicator MACD is in positive zone

Indicator ADX (14)

73.53, 36.65, 5.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHESHWARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 71.48 69.35 to 72.98 1.68% 0.14 times
15 Tue Sep 2026 70.30 70.30 to 73.99 1.97% 0.15 times
05 Fri Jun 2026 68.94 65.50 to 70.99 -0.29% 1.39 times
04 Thu Jun 2026 69.14 63.56 to 70.00 8.78% 4 times
03 Wed Jun 2026 63.56 58.37 to 64.90 6.52% 2.06 times
02 Tue Jun 2026 59.67 56.10 to 60.00 3.92% 1.01 times
01 Mon Jun 2026 57.42 54.60 to 58.00 3.55% 0.4 times
29 Fri May 2026 55.45 54.50 to 56.40 0.09% 0.21 times
27 Wed May 2026 55.40 55.00 to 56.20 1.93% 0.47 times
26 Tue May 2026 54.35 54.00 to 55.78 -0.26% 0.09 times
25 Mon May 2026 54.49 54.00 to 56.00 -1.98% 0.21 times
22 Fri May 2026 55.59 54.16 to 56.00 1.02% 0.09 times

Technical analysis forecast of MAHESHWARI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHESHWARI MAHESHWARI at this time. Stock is rising and might rise more.

It appears as if MAHESHWARI MAHESHWARI gave a large move recently.

Stock of MAHESHWARI (MAHESHWARI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MAHESHWARI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.3, for a target of 66.6 or 60.13

Tomorrow's movement Prediction of MAHESHWARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MAHESHWARI is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHESHWARI Historical charts - Share Maheshwari Logistics Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHESHWARI Historical charts - Share Maheshwari Logistics Ltd.

 

Back to top