ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHESHWARI Historical charts - Maheshwari Logistics Ltd.

Historical charts for Stock MAHESHWARI - Share Maheshwari Logistics Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 49.76
  • 12Day Average: 48.89
  • 20Day Average: 48.75
  • 50Day Average: 52.09
  • 100Day Average: 55.61
  • 150Day Average: 56.89

MAHESHWARI Indicators & signals

Indicator MACD (12,26,9)

49.31, 49.91, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

4.44, 20.26, 18.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHESHWARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 51.13 49.61 to 51.44 2.26% 2.94 times
26 Fri Dec 2025 50.00 48.16 to 50.66 -0.36% 0.84 times
24 Wed Dec 2025 50.18 48.01 to 51.14 2.83% 1.69 times
23 Tue Dec 2025 48.80 48.26 to 49.80 0.25% 0.22 times
22 Mon Dec 2025 48.68 47.50 to 49.92 2.2% 0.83 times
19 Fri Dec 2025 47.63 46.50 to 47.89 1.73% 0.65 times
18 Thu Dec 2025 46.82 46.36 to 48.50 -1.68% 1.28 times
17 Wed Dec 2025 47.62 47.11 to 50.90 -3.97% 0.9 times
16 Tue Dec 2025 49.59 48.75 to 51.89 -0.26% 0.97 times
15 Mon Dec 2025 49.72 48.51 to 50.00 2.49% 0.71 times
12 Fri Dec 2025 48.51 47.00 to 49.30 1.02% 1.92 times
11 Thu Dec 2025 48.02 47.55 to 49.99 -1.86% 1.37 times

Technical analysis forecast of MAHESHWARI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHESHWARI MAHESHWARI at this time. Stock is rising and might rise more.

It appears as if MAHESHWARI MAHESHWARI gave a large move recently.

Stock of MAHESHWARI (MAHESHWARI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAHESHWARI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAHESHWARI stays above 50.6, but if it comes below 50.6, then a intra day sell could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 49.53 as target. However if you take a buy trade in MAHESHWARI, then use 50.6 as stoploss and 51.8 as target.

Tomorrow's movement Prediction of MAHESHWARI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHESHWARI Historical charts - Share Maheshwari Logistics Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAHESHWARI Historical charts - Share Maheshwari Logistics Ltd.

 

Back to top