NSE Maheshwari Logistics Ltd. MAHESHWARI All indicator, Maheshwari Logistics Ltd. MAHESHWARI indicators All technical analysis, Maheshwari Logistics Ltd. MAHESHWARI indicators All free charts, Maheshwari Logistics Ltd. MAHESHWARI indicators All historical values NSE

Stock MAHESHWARI - Share Maheshwari Logistics Ltd. trades in NSE

Daily Support: 47.51
Daily Resistance: 48.73
5 Day DMA Moving Average is 48.73
20 Day DMA Moving Average is 51.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.97%	49.02	48.22	49.24	48.02	0.3 times
Thu 04 Dec 2025	1.21%	48.11	48.69	50.00	40.85	3.33 times
Wed 03 Dec 2025	-1.84%	49.03	48.11	49.10	48.05	1.13 times
Tue 02 Dec 2025	-1.25%	49.60	49.01	50.19	48.13	1.24 times
Mon 01 Dec 2025	-0.06%	49.52	49.63	51.50	49.40	1.86 times
Fri 28 Nov 2025	-1.47%	50.03	49.66	50.85	49.35	0.83 times
Thu 27 Nov 2025	-0.87%	51.85	50.40	52.48	49.31	0.36 times
Wed 26 Nov 2025	3.54%	49.00	50.84	50.87	48.12	0.22 times
Tue 25 Nov 2025	-3.38%	50.14	49.10	51.69	48.99	1.16 times
Mon 24 Nov 2025	-0.31%	50.15	50.82	51.98	50.11	0.84 times

Volume is calculated using 10 day average volume

NSE Maheshwari Logistics Ltd. MAHESHWARI All indicator, Maheshwari Logistics Ltd. MAHESHWARI indicators All technical analysis, Maheshwari Logistics Ltd. MAHESHWARI indicators All free charts, Maheshwari Logistics Ltd. MAHESHWARI indicators All historical values NSE

Below are charts of NSE Maheshwari Logistics Ltd. MAHESHWARI All indicator, Maheshwari Logistics Ltd. MAHESHWARI indicators All technical analysis, Maheshwari Logistics Ltd. MAHESHWARI indicators All free charts, Maheshwari Logistics Ltd. MAHESHWARI indicators All historical values NSE

Maheshwari Logistics Ltd. MAHESHWARI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Maheshwari Logistics Ltd. MAHESHWARI ADX is: 68, 8, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Maheshwari Logistics Ltd. MAHESHWARI are:

ADX	+DY	-DY
68	7.1	37.2
68.2	7.3	38.5
39	9.9	22.5
39.7	10.1	23.4
31	10.7	20.3
41.4	9.2	22.2
41.9	9.6	23.4
74.1	3.9	26.4
69.2	4.7	25.9
62.5	5.6	24.1

ADX charts for Maheshwari Logistics Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Maheshwari Logistics Ltd. MAHESHWARI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Maheshwari Logistics Ltd. is 51.75

50 day MA of Maheshwari Logistics Ltd. is 54.66

100 day MA of Maheshwari Logistics Ltd. is 57.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Maheshwari Logistics Ltd. MAHESHWARI is downtrend

Historical Moving averages values of Maheshwari Logistics Ltd. MAHESHWARI are:

Price	20 day	50 day	100 day
48.22	51.75	54.66	57.47
48.69	52.12	54.88	57.61
48.11	52.43	55.09	57.74
49.01	52.76	55.33	57.88
49.63	53.06	55.54	58.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Maheshwari Logistics Ltd. MAHESHWARI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Maheshwari Logistics Ltd. MAHESHWARI is: 35684.8 M

Current day volume is 0.11 times compared to averaged volume Maheshwari Logistics Ltd. has

Historical price to volume measure of Maheshwari Logistics Ltd. is:

Price	Percent Change	Percent change within day	Volume change
48.22	-0.97%	-1.63%	0.11 times
48.69	1.21%	1.21%	1.206 times
48.11	-1.84%	-1.88%	0.411 times
49.01	-1.25%	-1.19%	0.451 times
49.63	-0.06%	0.22%	0.675 times
49.66	-1.47%	-0.74%	0.3 times
50.40	-0.87%	-2.8%	0.132 times
50.84	3.54%	3.76%	0.081 times
49.10	-3.38%	-2.07%	0.419 times
50.82	-0.31%	1.34%	0.304 times

Price to volume Charts of Maheshwari Logistics Ltd. MAHESHWARI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Maheshwari Logistics Ltd. MAHESHWARI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Maheshwari Logistics Ltd. MAHESHWARI is: 51.75 & deviation is 2.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Maheshwari Logistics Ltd. MAHESHWARI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.22	51.75	2.55	56.85	46.65
48.69	52.12	2.54	57.21	47.03
48.11	52.43	2.48	57.39	47.47
49.01	52.76	2.32	57.39	48.13
49.63	53.06	2.2	57.47	48.65

Bollinger Bands charts for Maheshwari Logistics Ltd. MAHESHWARI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Maheshwari Logistics Ltd. MAHESHWARI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Maheshwari Logistics Ltd. MAHESHWARI

14 day Maheshwari Logistics Ltd. MAHESHWARI RSI is: 47.25

According to RSI indicator, Buying is dominating the stock of Maheshwari Logistics Ltd. MAHESHWARI

Historical values of RSI indicator for Maheshwari Logistics Ltd. are as follows in descending order:

47.25 46.74 46.73 47.44 47.38 45.62 45.76 45.08 40.98 43.84 42.48 45.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Maheshwari Logistics Ltd. MAHESHWARI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Maheshwari Logistics Ltd. MAHESHWARI

12,26,9 day Maheshwari Logistics Ltd. MAHESHWARI MACD is: 50.01, 51.96, -1.95

According to MACD indicator, Prices of Maheshwari Logistics Ltd. MAHESHWARI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Maheshwari Logistics Ltd. MAHESHWARI are:

50.01, 51.96, -1.95
50.33, 52.26, -1.93
50.63, 52.55, -1.92
51.09, 52.9, -1.81
51.47, 53.21, -1.74
51.8, 53.5, -1.7
52.19, 53.81, -1.62
52.52, 54.08, -1.56
52.83, 54.34, -1.51
53.51, 54.76, -1.25

MACD charts of Maheshwari Logistics Ltd. MAHESHWARI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Maheshwari Logistics Ltd. MAHESHWARI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Maheshwari Logistics Ltd. MAHESHWARI CCI is: -80

According to CCI indicator, Maheshwari Logistics Ltd. MAHESHWARI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Maheshwari Logistics Ltd.

Historical CCI values of Maheshwari Logistics Ltd. MAHESHWARI are:

-80 -159 -83 -56 -14 -23 8 -23 -24 17

CCI charts of Maheshwari Logistics Ltd. MAHESHWARI are below. Second charts towards left.

Maheshwari Logistics Ltd. MAHESHWARI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Maheshwari Logistics Ltd. MAHESHWARI Stochastics is: 35

According to Stochastics indicator, Buying is coming in Maheshwari Logistics Ltd.

Maheshwari Logistics Ltd. MAHESHWARI is neither over-bought, nor over-sold

Historical Stochastics values of Maheshwari Logistics Ltd. MAHESHWARI are:

35 35 35 35 35 35 35 35 35 35

Maheshwari Logistics Ltd. MAHESHWARI Stochastics charts are below. Third charts to the left, at the bottom