NSE Mafatlal Industries Ltd. MAFATIND MACD indicator, Mafatlal Industries Ltd. MAFATIND indicators MACD technical analysis, Mafatlal Industries Ltd. MAFATIND indicators MACD free charts, Mafatlal Industries Ltd. MAFATIND indicators MACD historical values NSE

Stock MAFATIND - Share Mafatlal Industries Ltd. trades in NSE

Daily Support: 129.9
Daily Resistance: 133.7
5 Day DMA Moving Average is 133.88
20 Day DMA Moving Average is 138.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-1.7%	133.20	132.15	135.24	131.44	1.16 times
Mon 20 Jul 2026	1.17%	132.88	134.44	135.72	131.35	1.13 times
Fri 17 Jul 2026	-1.37%	134.17	132.88	136.19	132.52	1.26 times
Thu 16 Jul 2026	-0.36%	136.01	134.72	139.14	134.00	2.3 times
Wed 15 Jul 2026	0.15%	135.96	135.20	136.48	133.83	2.33 times
Tue 14 Jul 2026	-1.34%	135.00	135.00	137.04	134.60	1.41 times
Mon 13 Jul 2026	-0.6%	137.67	136.84	138.75	136.41	1.97 times
Fri 10 Jul 2026	-1.21%	141.40	137.67	143.49	136.80	3.8 times
Thu 09 Jul 2026	2.7%	133.72	139.35	140.00	133.61	2.04 times
Wed 08 Jul 2026	-2.7%	139.80	135.69	139.80	132.52	2.13 times

Volume is calculated using 10 day average volume

NSE Mafatlal Industries Ltd. MAFATIND MACD indicator, Mafatlal Industries Ltd. MAFATIND indicators MACD technical analysis, Mafatlal Industries Ltd. MAFATIND indicators MACD free charts, Mafatlal Industries Ltd. MAFATIND indicators MACD historical values NSE

Below are charts of NSE Mafatlal Industries Ltd. MAFATIND MACD indicator, Mafatlal Industries Ltd. MAFATIND indicators MACD technical analysis, Mafatlal Industries Ltd. MAFATIND indicators MACD free charts, Mafatlal Industries Ltd. MAFATIND indicators MACD historical values NSE

Mafatlal Industries Ltd. MAFATIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mafatlal Industries Ltd. MAFATIND

12,26,9 day Mafatlal Industries Ltd. MAFATIND MACD is: 135.47, 135.76, -0.28999999999999

According to MACD indicator, Prices of Mafatlal Industries Ltd. MAFATIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mafatlal Industries Ltd. MAFATIND are:

135.47, 135.76, -0.28999999999999
136.07, 136.05, 0.019999999999982
136.37, 136.18, 0.19
137.01, 136.44, 0.56999999999999
137.43, 136.58, 0.84999999999999
137.83, 136.69, 1.14
138.35, 136.83, 1.52
138.63, 136.83, 1.8
138.81, 136.76, 2.05
138.71, 136.55, 2.16

MACD charts of Mafatlal Industries Ltd. MAFATIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.