NSE Mafatlal Industries Ltd. MAFATIND All indicator, Mafatlal Industries Ltd. MAFATIND indicators All technical analysis, Mafatlal Industries Ltd. MAFATIND indicators All free charts, Mafatlal Industries Ltd. MAFATIND indicators All historical values NSE

Stock MAFATIND - Share Mafatlal Industries Ltd. trades in NSE

Daily Support: 129.9
Daily Resistance: 133.7
5 Day DMA Moving Average is 133.88
20 Day DMA Moving Average is 138.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-1.7%	133.20	132.15	135.24	131.44	1.16 times
Mon 20 Jul 2026	1.17%	132.88	134.44	135.72	131.35	1.13 times
Fri 17 Jul 2026	-1.37%	134.17	132.88	136.19	132.52	1.26 times
Thu 16 Jul 2026	-0.36%	136.01	134.72	139.14	134.00	2.3 times
Wed 15 Jul 2026	0.15%	135.96	135.20	136.48	133.83	2.33 times
Tue 14 Jul 2026	-1.34%	135.00	135.00	137.04	134.60	1.41 times
Mon 13 Jul 2026	-0.6%	137.67	136.84	138.75	136.41	1.97 times
Fri 10 Jul 2026	-1.21%	141.40	137.67	143.49	136.80	3.8 times
Thu 09 Jul 2026	2.7%	133.72	139.35	140.00	133.61	2.04 times
Wed 08 Jul 2026	-2.7%	139.80	135.69	139.80	132.52	2.13 times

Volume is calculated using 10 day average volume

NSE Mafatlal Industries Ltd. MAFATIND All indicator, Mafatlal Industries Ltd. MAFATIND indicators All technical analysis, Mafatlal Industries Ltd. MAFATIND indicators All free charts, Mafatlal Industries Ltd. MAFATIND indicators All historical values NSE

Below are charts of NSE Mafatlal Industries Ltd. MAFATIND All indicator, Mafatlal Industries Ltd. MAFATIND indicators All technical analysis, Mafatlal Industries Ltd. MAFATIND indicators All free charts, Mafatlal Industries Ltd. MAFATIND indicators All historical values NSE

Mafatlal Industries Ltd. MAFATIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mafatlal Industries Ltd. MAFATIND ADX is: 18, 20, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mafatlal Industries Ltd. MAFATIND are:

ADX	+DY	-DY
17.6	19.7	13.8
17.3	20.7	14.6
22.8	22	13.8
29.5	23.1	12.6
22.2	21.2	13.5
25.8	22	13
34	22.6	11.1
36	23.2	10.9
27.9	21	11.8
27.4	22.2	12.7

ADX charts for Mafatlal Industries Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mafatlal Industries Ltd. MAFATIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mafatlal Industries Ltd. is 138.75

50 day MA of Mafatlal Industries Ltd. is 133.74

100 day MA of Mafatlal Industries Ltd. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mafatlal Industries Ltd. MAFATIND is downtrend

Historical Moving averages values of Mafatlal Industries Ltd. MAFATIND are:

Price	20 day	50 day	100 day
132.15	138.75	133.74
134.44	138.75	133.95
132.88	138.48	134.06
134.72	138.27	134.22
135.20	138	134.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mafatlal Industries Ltd. MAFATIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mafatlal Industries Ltd. MAFATIND is: 28587.8 M

Current day volume is 1.162 times compared to averaged volume Mafatlal Industries Ltd. has

Historical price to volume measure of Mafatlal Industries Ltd. is:

Price	Percent Change	Percent change within day	Volume change
132.15	-1.7%	-0.79%	1.162 times
134.44	1.17%	1.17%	1.129 times
132.88	-1.37%	-0.96%	1.258 times
134.72	-0.36%	-0.95%	2.295 times
135.20	0.15%	-0.56%	2.334 times
135.00	-1.34%	0%	1.409 times
136.84	-0.6%	-0.6%	1.968 times
137.67	-1.21%	-2.64%	3.798 times
139.35	2.7%	4.21%	2.045 times
135.69	-2.7%	-2.94%	2.129 times

Price to volume Charts of Mafatlal Industries Ltd. MAFATIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mafatlal Industries Ltd. MAFATIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mafatlal Industries Ltd. MAFATIND is: 138.75 & deviation is 4.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mafatlal Industries Ltd. MAFATIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
132.15	138.75	4.3	147.34	130.16
134.44	138.75	4.3	147.35	130.15
132.88	138.48	4.72	147.91	129.05
134.72	138.27	5.04	148.35	128.19
135.20	138	5.35	148.7	127.3

Bollinger Bands charts for Mafatlal Industries Ltd. MAFATIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mafatlal Industries Ltd. MAFATIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mafatlal Industries Ltd. MAFATIND

14 day Mafatlal Industries Ltd. MAFATIND RSI is: 57.12

According to RSI indicator, Selling is dominating the stock of Mafatlal Industries Ltd. MAFATIND

Historical values of RSI indicator for Mafatlal Industries Ltd. are as follows in descending order:

57.12 57.55 58.24 58.24 56.89 58.56 58.46 57.41 57.09 56.45 58.06 58.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mafatlal Industries Ltd. MAFATIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mafatlal Industries Ltd. MAFATIND

12,26,9 day Mafatlal Industries Ltd. MAFATIND MACD is: 135.47, 135.76, -0.28999999999999

According to MACD indicator, Prices of Mafatlal Industries Ltd. MAFATIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mafatlal Industries Ltd. MAFATIND are:

135.47, 135.76, -0.28999999999999
136.07, 136.05, 0.019999999999982
136.37, 136.18, 0.19
137.01, 136.44, 0.56999999999999
137.43, 136.58, 0.84999999999999
137.83, 136.69, 1.14
138.35, 136.83, 1.52
138.63, 136.83, 1.8
138.81, 136.76, 2.05
138.71, 136.55, 2.16

MACD charts of Mafatlal Industries Ltd. MAFATIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mafatlal Industries Ltd. MAFATIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mafatlal Industries Ltd. MAFATIND CCI is: -114

According to CCI indicator, Mafatlal Industries Ltd. MAFATIND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mafatlal Industries Ltd.

Historical CCI values of Mafatlal Industries Ltd. MAFATIND are:

-114 -91 -90 -34 -55 -45 2 55 11 -33

CCI charts of Mafatlal Industries Ltd. MAFATIND are below. Second charts towards left.

Mafatlal Industries Ltd. MAFATIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mafatlal Industries Ltd. MAFATIND Stochastics is: 9

According to Stochastics indicator, Selling is coming in Mafatlal Industries Ltd.

Mafatlal Industries Ltd. MAFATIND is closing near its lowest lows

Historical Stochastics values of Mafatlal Industries Ltd. MAFATIND are:

9 9 9 9 9 9 9 9 9 9

Mafatlal Industries Ltd. MAFATIND Stochastics charts are below. Third charts to the left, at the bottom