Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MAFATIND Historical charts - Mafatlal Industries Ltd.
Historical charts for Stock MAFATIND - Share Mafatlal Industries Ltd. trades in NSE
Recent prices of MAFATIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 122.85 | 120.02 to 124.19 | 1.03% | 1.31 times |
| 09 Wed Sep 2026 | 121.60 | 120.26 to 123.30 | 0.86% | 0.67 times |
| 08 Tue Sep 2026 | 120.56 | 119.41 to 122.28 | -1.04% | 1.82 times |
| 07 Mon Sep 2026 | 121.83 | 121.00 to 123.85 | 0.14% | 1.18 times |
| 04 Fri Sep 2026 | 121.66 | 120.35 to 124.77 | -1.28% | 0.88 times |
| 03 Thu Sep 2026 | 123.24 | 121.01 to 125.00 | 0.55% | 1.05 times |
| 02 Wed Sep 2026 | 122.57 | 119.12 to 124.00 | 0.66% | 0.96 times |
| 01 Tue Sep 2026 | 121.77 | 121.00 to 123.54 | -0.71% | 1.29 times |
| 31 Mon Aug 2026 | 122.64 | 122.00 to 124.95 | -0.62% | 0.37 times |
| 28 Fri Aug 2026 | 123.40 | 120.61 to 124.00 | 2.21% | 1.03 times |
| 27 Thu Aug 2026 | 120.73 | 119.87 to 122.50 | 0.53% | 0.77 times |
| 26 Wed Aug 2026 | 120.09 | 119.55 to 123.00 | -0.69% | 1.44 times |
Technical analysis forecast for MAFATIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAFATIND MAFATIND at this time. Stock is falling and might fall more.
It appears as if MAFATIND MAFATIND gave a large move recently.
Stock of MAFATIND (MAFATIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MAFATIND is bearish for shortterm, and stock might move down till 122.2 or till 120.8. Use a stoploss of 123.31 and if the stock hits stoploss, then it can shoot up till 124.45
Tomorrow's movement Prediction of MAFATIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MAFATIND Historical charts - Share Mafatlal Industries Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
