ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAFATIND Historical charts - Mafatlal Industries Ltd.

Historical charts for Stock MAFATIND - Share Mafatlal Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 134.12
  • 12Day Average: 137.45

MAFATIND Indicators & signals

Recent prices of MAFATIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 130.97 130.00 to 137.58 -1.95% 0.56 times
14 Thu May 2026 133.58 132.50 to 134.79 1.07% 0.51 times
13 Wed May 2026 132.17 130.20 to 139.67 -2.8% 0.98 times
12 Tue May 2026 135.98 134.22 to 142.00 -1.4% 1.06 times
11 Mon May 2026 137.91 136.19 to 144.40 -3.5% 1.13 times
08 Fri May 2026 142.91 141.26 to 144.30 0.1% 0.7 times
07 Thu May 2026 142.77 135.10 to 146.35 2.13% 1.89 times
06 Wed May 2026 139.79 137.00 to 143.00 -0.79% 1.1 times
05 Tue May 2026 140.91 137.89 to 143.74 0.92% 1.11 times
04 Mon May 2026 139.63 135.45 to 141.75 3.09% 1.21 times
30 Thu Apr 2026 135.45 133.80 to 137.00 -1.38% 0.3 times
29 Wed Apr 2026 137.35 135.00 to 139.60 0.88% 0.88 times

Technical analysis forecast of MAFATIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAFATIND MAFATIND at this time. Stock is rising and might rise more.

It appears as if MAFATIND MAFATIND gave a large move recently.

Stock of MAFATIND (MAFATIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MAFATIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock MAFATIND Historical charts - Share Mafatlal Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAFATIND Historical charts - Share Mafatlal Industries Ltd.

 

Back to top