ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAFATIND Historical charts - Mafatlal Industries Ltd.

Historical charts for Stock MAFATIND - Share Mafatlal Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 141.07
  • 12Day Average: 133.38
  • 20Day Average: 131.91

MAFATIND Indicators & signals

Indicator MACD (12,26,9)

136.25, 133.95, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

62.12, 29.44, 6.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAFATIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 143.54 143.00 to 154.70 -4.33% 1.29 times
24 Wed Jun 2026 150.03 136.08 to 157.77 8.95% 6.37 times
23 Tue Jun 2026 137.70 136.80 to 144.35 -3.02% 0.54 times
22 Mon Jun 2026 141.99 132.21 to 144.00 7.49% 0.97 times
19 Fri Jun 2026 132.09 127.21 to 136.78 2.4% 0.88 times
18 Thu Jun 2026 129.00 128.42 to 132.98 0.22% 0.37 times
17 Wed Jun 2026 128.72 128.00 to 131.00 -0.53% 0.21 times
16 Tue Jun 2026 129.41 128.26 to 132.20 -0.25% 0.1 times
15 Mon Jun 2026 129.74 126.66 to 130.79 2.98% 0.35 times
12 Fri Jun 2026 125.99 125.70 to 128.77 0.39% 0.16 times
11 Thu Jun 2026 125.50 125.00 to 128.21 -1.06% 0.06 times
10 Wed Jun 2026 126.85 126.00 to 129.78 -0.79% 0.1 times

Technical analysis forecast of MAFATIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAFATIND MAFATIND at this time. Stock is rising and might rise more.

It appears as if MAFATIND MAFATIND gave a large move recently.

Stock of MAFATIND (MAFATIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAFATIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAFATIND stays above 140.7, but if it comes below 140.7, then a intra day sell could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 134.3 as target. However if you take a buy trade in MAFATIND, then use 140.7 as stoploss and 148.5 as target.

Tomorrow's movement Prediction of MAFATIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAFATIND Historical charts - Share Mafatlal Industries Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAFATIND Historical charts - Share Mafatlal Industries Ltd.

 

Back to top