ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAFATIND Historical charts - Mafatlal Industries Ltd.

Historical charts for Stock MAFATIND - Share Mafatlal Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 111.33
  • 12Day Average: 111.92
  • 20Day Average: 114.19
  • 50Day Average: 119.23
  • 100Day Average: 126.68

MAFATIND Indicators & signals

Indicator MACD (12,26,9)

112.39, 115.19, -2.77
Indicator MACD is in negative zone

Indicator ADX (14)

69.12, 5.08, 27.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAFATIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 109.29 108.01 to 113.00 -1.96% 0.81 times
19 Mon Oct 2026 111.47 110.10 to 114.20 -0.21% 0.86 times
16 Fri Oct 2026 111.70 111.16 to 113.68 -0.66% 0.62 times
15 Thu Oct 2026 112.44 110.71 to 113.99 0.64% 0.47 times
14 Wed Oct 2026 111.73 109.82 to 113.40 -0.2% 0.82 times
13 Tue Oct 2026 111.95 111.00 to 113.05 0.07% 0.38 times
12 Mon Oct 2026 111.87 110.25 to 113.79 1.05% 0.77 times
09 Fri Oct 2026 110.71 107.98 to 113.97 -0.32% 1.92 times
08 Thu Oct 2026 111.07 110.01 to 116.37 -4.21% 1.73 times
07 Wed Oct 2026 115.95 115.11 to 116.70 0.27% 0.84 times
06 Tue Oct 2026 115.64 109.81 to 116.80 5.84% 1.6 times
05 Mon Oct 2026 109.26 106.41 to 116.73 -4.48% 3.6 times

Technical analysis forecast for MAFATIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAFATIND MAFATIND at this time. Stock is falling and might fall more.

It appears as if MAFATIND MAFATIND gave a large move recently.

Stock of MAFATIND (MAFATIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAFATIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAFATIND stays below 110.5, but if it comes above 110.5, then a intra day buy could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 106.3 as target. However if you take a buy trade in MAFATIND, then use 110.5 as stoploss and 114.04 as target.

Tomorrow's movement Prediction of MAFATIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAFATIND Historical charts - Share Mafatlal Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAFATIND Historical charts - Share Mafatlal Industries Ltd.

 

Back to top