ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAFATIND Historical charts - Mafatlal Industries Ltd.

Historical charts for Stock MAFATIND - Share Mafatlal Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 124.4
  • 12Day Average: 128.44
  • 20Day Average: 130.32
  • 50Day Average: 133.23

MAFATIND Indicators & signals

Indicator MACD (12,26,9)

127.3, 130.24, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

39.64, 10.87, 25.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAFATIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 122.53 122.20 to 124.44 -1.35% 0.27 times
17 Mon Aug 2026 124.21 120.28 to 126.00 1.35% 0.53 times
14 Fri Aug 2026 122.55 119.60 to 127.00 -3.12% 2.04 times
13 Thu Aug 2026 126.50 125.55 to 128.28 0.21% 0.4 times
12 Wed Aug 2026 126.23 123.62 to 127.80 0.48% 0.87 times
11 Tue Aug 2026 125.63 124.75 to 128.98 -1.48% 1 times
10 Mon Aug 2026 127.52 127.00 to 131.99 -3.49% 1.3 times
07 Fri Aug 2026 132.13 131.05 to 138.60 -0.69% 2.84 times
06 Thu Aug 2026 133.05 131.50 to 135.00 -0.95% 0.35 times
05 Wed Aug 2026 134.33 132.53 to 135.35 1.76% 0.21 times
04 Tue Aug 2026 132.01 128.50 to 135.98 -1.93% 0.47 times
03 Mon Aug 2026 134.61 132.40 to 137.19 0.73% 0.68 times

Technical analysis forecast for MAFATIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAFATIND MAFATIND at this time. Stock is falling and might fall more.

It appears as if MAFATIND MAFATIND gave a large move recently.

Stock of MAFATIND (MAFATIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAFATIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAFATIND stays below 125.2, but if it comes above 125.2, then a intra day buy could be more profitable.
If you take a sell trade below 125.2, then use 125.2 as stoploss and 120.2 as target. However if you take a buy trade in MAFATIND, then use 125.2 as stoploss and 129.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAFATIND Historical charts - Share Mafatlal Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAFATIND Historical charts - Share Mafatlal Industries Ltd.

 

Back to top