MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAFATIND
- Forcast & Targets MAFATIND
- MAFATIND Experts view
- Tomorrow's Movement MAFATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAFATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalIndustries
Strong intraday Stock price targets for MafatlalIndustries are 111.95 and 116.44
| Intraday Target 1 | 111.13 |
| Intraday Target 2 | 112.76 |
| Intraday Target 3 | 115.62333333333 |
| Intraday Target 4 | 117.25 |
| Intraday Target 5 | 120.11 |
Daily price and volume Mafatlal Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 114.38 (-2.69%) | 117.80 | 114.00 - 118.49 | 0.5916 times | Wed 30 September 2026 | 117.54 (1.95%) | 117.98 | 115.75 - 118.99 | 0.5856 times | Tue 29 September 2026 | 115.29 (-0.1%) | 115.30 | 115.20 - 116.99 | 0.5249 times | Mon 28 September 2026 | 115.41 (-1.29%) | 119.00 | 114.50 - 120.00 | 1.0989 times | Fri 25 September 2026 | 116.92 (-2.41%) | 119.82 | 113.40 - 120.45 | 2.6309 times | Thu 24 September 2026 | 119.81 (-1.02%) | 120.50 | 119.41 - 122.00 | 0.7059 times | Wed 23 September 2026 | 121.05 (0.61%) | 120.80 | 120.08 - 121.85 | 0.7203 times | Tue 22 September 2026 | 120.32 (-1.85%) | 122.59 | 120.05 - 122.59 | 0.9374 times | Mon 21 September 2026 | 122.59 (2.53%) | 120.00 | 119.58 - 123.80 | 0.852 times | Fri 18 September 2026 | 119.56 (-1.11%) | 120.90 | 119.20 - 122.39 | 1.3524 times | Thu 17 September 2026 | 120.90 (0.41%) | 121.61 | 120.05 - 121.85 | 0.4376 times |
Weekly price and charts MafatlalIndustries
Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 111.19 and 117.19
| Weekly Target 1 | 110.13 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 116.12666666667 |
| Weekly Target 4 | 118.25 |
| Weekly Target 5 | 122.13 |
Weekly price and volumes for Mafatlal Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 114.38 (-2.17%) | 119.00 | 114.00 - 120.00 | 0.5166 times | Fri 25 September 2026 | 116.92 (-2.21%) | 120.00 | 113.40 - 123.80 | 1.0783 times | Fri 18 September 2026 | 119.56 (-2.46%) | 122.00 | 119.10 - 126.61 | 0.7713 times | Fri 11 September 2026 | 122.57 (0.75%) | 121.66 | 119.41 - 124.19 | 0.8787 times | Fri 04 September 2026 | 121.66 (-1.41%) | 124.95 | 119.12 - 125.00 | 0.7115 times | Fri 28 August 2026 | 123.40 (1.31%) | 122.80 | 119.02 - 124.50 | 0.8132 times | Fri 21 August 2026 | 121.81 (-0.6%) | 123.00 | 120.01 - 126.00 | 0.7022 times | Fri 14 August 2026 | 122.55 (-7.25%) | 130.00 | 119.60 - 131.99 | 2.1623 times | Fri 07 August 2026 | 132.13 (-1.12%) | 134.60 | 128.50 - 138.60 | 1.7523 times | Fri 31 July 2026 | 133.63 (0.55%) | 134.90 | 131.20 - 136.90 | 0.6135 times | Fri 24 July 2026 | 132.90 (0.02%) | 132.88 | 128.88 - 135.72 | 0.9888 times |
Monthly price and charts MafatlalIndustries
Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 111.95 and 116.44
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 112.76 |
| Monthly Target 3 | 115.62333333333 |
| Monthly Target 4 | 117.25 |
| Monthly Target 5 | 120.11 |
Monthly price and volumes Mafatlal Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 114.38 (-2.69%) | 117.80 | 114.00 - 118.49 | 0.0225 times | Wed 30 September 2026 | 117.54 (-4.16%) | 122.96 | 113.40 - 126.61 | 0.7808 times | Mon 31 August 2026 | 122.64 (-8.22%) | 134.60 | 119.02 - 138.60 | 1.1305 times | Fri 31 July 2026 | 133.63 (-6.19%) | 142.00 | 128.88 - 144.70 | 1.1608 times | Tue 30 June 2026 | 142.45 (7.4%) | 136.99 | 124.15 - 157.77 | 2.8537 times | Fri 29 May 2026 | 132.63 (-2.08%) | 135.45 | 124.07 - 146.35 | 0.786 times | Thu 30 April 2026 | 135.45 (0%) | 137.00 | 130.00 - 141.00 | 0.2657 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts MafatlalIndustries
Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 91.71 and 136.08
| Yearly Target 1 | 84.15 |
| Yearly Target 2 | 99.26 |
| Yearly Target 3 | 128.51666666667 |
| Yearly Target 4 | 143.63 |
| Yearly Target 5 | 172.89 |
Yearly price and volumes Mafatlal Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 114.38 (0%) | 137.00 | 113.40 - 157.77 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalIndustries
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MafatlalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MafatlalIndustries in short term and the sell signal is strong.
MafatlalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MafatlalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.21 and MafatlalIndustries MAFATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.
MafatlalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Industries MAFATIND
DMA (daily moving average) of Mafatlal Industries MAFATIND
| DMA period | DMA value |
| 5 day DMA | 115.91 |
| 12 day DMA | 118.68 |
| 20 day DMA | 120.03 |
| 35 day DMA | 121.11 |
| 50 day DMA | 124.38 |
| 100 day DMA | 128.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mafatlal Industries MAFATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.31 | 117.27 | 117.14 |
| 12 day EMA | 118.13 | 118.81 | 119.04 |
| 20 day EMA | 119.52 | 120.06 | 120.33 |
| 35 day EMA | 122.1 | 122.55 | 122.85 |
| 50 day EMA | 124.24 | 124.64 | 124.93 |
SMA (simple moving average) of Mafatlal Industries MAFATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.91 | 116.99 | 117.7 |
| 12 day SMA | 118.68 | 119.33 | 119.75 |
| 20 day SMA | 120.03 | 120.44 | 120.65 |
| 35 day SMA | 121.11 | 121.45 | 121.68 |
| 50 day SMA | 124.38 | 124.7 | 124.99 |
| 100 day SMA | 128.93 | 129.22 | 129.47 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mafatlal Industries MAFATIND
EPS is 12.47 and PE is: 9.17
Last quarter profit: (March 2026 quarter) 17.94 crores (-22.59%)
Debt: 63.57 in crores
Market capitalization: 1036.06
Videos related to: MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


