ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong intraday Stock price targets for MafatlalIndustries are 111.95 and 116.44

Intraday Target 1111.13
Intraday Target 2112.76
Intraday Target 3115.62333333333
Intraday Target 4117.25
Intraday Target 5120.11

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Thu 01 October 2026 114.38 (-2.69%) 117.80 114.00 - 118.49 0.5916 times
Wed 30 September 2026 117.54 (1.95%) 117.98 115.75 - 118.99 0.5856 times
Tue 29 September 2026 115.29 (-0.1%) 115.30 115.20 - 116.99 0.5249 times
Mon 28 September 2026 115.41 (-1.29%) 119.00 114.50 - 120.00 1.0989 times
Fri 25 September 2026 116.92 (-2.41%) 119.82 113.40 - 120.45 2.6309 times
Thu 24 September 2026 119.81 (-1.02%) 120.50 119.41 - 122.00 0.7059 times
Wed 23 September 2026 121.05 (0.61%) 120.80 120.08 - 121.85 0.7203 times
Tue 22 September 2026 120.32 (-1.85%) 122.59 120.05 - 122.59 0.9374 times
Mon 21 September 2026 122.59 (2.53%) 120.00 119.58 - 123.80 0.852 times
Fri 18 September 2026 119.56 (-1.11%) 120.90 119.20 - 122.39 1.3524 times
Thu 17 September 2026 120.90 (0.41%) 121.61 120.05 - 121.85 0.4376 times

 Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 111.19 and 117.19

Weekly Target 1110.13
Weekly Target 2112.25
Weekly Target 3116.12666666667
Weekly Target 4118.25
Weekly Target 5122.13

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Thu 01 October 2026 114.38 (-2.17%) 119.00 114.00 - 120.00 0.5166 times
Fri 25 September 2026 116.92 (-2.21%) 120.00 113.40 - 123.80 1.0783 times
Fri 18 September 2026 119.56 (-2.46%) 122.00 119.10 - 126.61 0.7713 times
Fri 11 September 2026 122.57 (0.75%) 121.66 119.41 - 124.19 0.8787 times
Fri 04 September 2026 121.66 (-1.41%) 124.95 119.12 - 125.00 0.7115 times
Fri 28 August 2026 123.40 (1.31%) 122.80 119.02 - 124.50 0.8132 times
Fri 21 August 2026 121.81 (-0.6%) 123.00 120.01 - 126.00 0.7022 times
Fri 14 August 2026 122.55 (-7.25%) 130.00 119.60 - 131.99 2.1623 times
Fri 07 August 2026 132.13 (-1.12%) 134.60 128.50 - 138.60 1.7523 times
Fri 31 July 2026 133.63 (0.55%) 134.90 131.20 - 136.90 0.6135 times
Fri 24 July 2026 132.90 (0.02%) 132.88 128.88 - 135.72 0.9888 times

 weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 111.95 and 116.44

Monthly Target 1111.13
Monthly Target 2112.76
Monthly Target 3115.62333333333
Monthly Target 4117.25
Monthly Target 5120.11

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Thu 01 October 2026 114.38 (-2.69%) 117.80 114.00 - 118.49 0.0225 times
Wed 30 September 2026 117.54 (-4.16%) 122.96 113.40 - 126.61 0.7808 times
Mon 31 August 2026 122.64 (-8.22%) 134.60 119.02 - 138.60 1.1305 times
Fri 31 July 2026 133.63 (-6.19%) 142.00 128.88 - 144.70 1.1608 times
Tue 30 June 2026 142.45 (7.4%) 136.99 124.15 - 157.77 2.8537 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 0.786 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.2657 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart MafatlalIndustries

Yearly price and charts MafatlalIndustries

Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 91.71 and 136.08

Yearly Target 184.15
Yearly Target 299.26
Yearly Target 3128.51666666667
Yearly Target 4143.63
Yearly Target 5172.89

Yearly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Thu 01 October 2026 114.38 (0%) 137.00 113.40 - 157.77 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of MafatlalIndustries

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MafatlalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MafatlalIndustries in short term and the sell signal is strong.

MafatlalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MafatlalIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MafatlalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.21 and MafatlalIndustries MAFATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.

MafatlalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 115.91
12 day DMA 118.68
20 day DMA 120.03
35 day DMA 121.11
50 day DMA 124.38
100 day DMA 128.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA116.31117.27117.14
12 day EMA118.13118.81119.04
20 day EMA119.52120.06120.33
35 day EMA122.1122.55122.85
50 day EMA124.24124.64124.93

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA115.91116.99117.7
12 day SMA118.68119.33119.75
20 day SMA120.03120.44120.65
35 day SMA121.11121.45121.68
50 day SMA124.38124.7124.99
100 day SMA128.93129.22129.47
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mafatlal Industries MAFATIND

EPS is 12.47 and PE is: 9.17

Last quarter profit: (March 2026 quarter) 17.94 crores (-22.59%)

Debt: 63.57 in crores

Market capitalization: 1036.06

Videos related to: MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top