ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong intraday Stock price targets for MafatlalIndustries are 126.7 and 134.28

Intraday Target 1125.27
Intraday Target 2128.12
Intraday Target 3132.85
Intraday Target 4135.7
Intraday Target 5140.43

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Fri 15 May 2026 130.97 (-1.95%) 137.58 130.00 - 137.58 0.5484 times
Thu 14 May 2026 133.58 (1.07%) 132.50 132.50 - 134.79 0.5012 times
Wed 13 May 2026 132.17 (-2.8%) 135.00 130.20 - 139.67 0.9526 times
Tue 12 May 2026 135.98 (-1.4%) 137.23 134.22 - 142.00 1.0374 times
Mon 11 May 2026 137.91 (-3.5%) 143.50 136.19 - 144.40 1.1 times
Fri 08 May 2026 142.91 (0.1%) 142.77 141.26 - 144.30 0.6854 times
Thu 07 May 2026 142.77 (2.13%) 139.80 135.10 - 146.35 1.8403 times
Wed 06 May 2026 139.79 (-0.79%) 143.00 137.00 - 143.00 1.0686 times
Tue 05 May 2026 140.91 (0.92%) 143.74 137.89 - 143.74 1.0854 times
Mon 04 May 2026 139.63 (3.09%) 135.45 135.45 - 141.75 1.1806 times
Thu 30 April 2026 135.45 (-1.38%) 137.00 133.80 - 137.00 0.2961 times

 Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 123.29 and 137.69

Weekly Target 1120.72
Weekly Target 2125.85
Weekly Target 3135.12333333333
Weekly Target 4140.25
Weekly Target 5149.52

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Fri 15 May 2026 130.97 (-8.35%) 143.50 130.00 - 144.40 1.0716 times
Fri 08 May 2026 142.91 (5.51%) 135.45 135.10 - 146.35 1.5171 times
Thu 30 April 2026 135.45 (0.18%) 131.75 131.75 - 139.60 0.5015 times
Fri 24 April 2026 135.20 (0%) 137.00 130.00 - 141.00 0.9098 times
Sat 16 May 2026 (0%) - 0 times

 weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 122.31 and 138.66

Monthly Target 1119.42
Monthly Target 2125.2
Monthly Target 3135.77333333333
Monthly Target 4141.55
Monthly Target 5152.12

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Fri 15 May 2026 130.97 (-3.31%) 135.45 130.00 - 146.35 1.2944 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.7056 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart MafatlalIndustries

Yearly price and charts MafatlalIndustries

Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 122.31 and 138.66

Yearly Target 1119.42
Yearly Target 2125.2
Yearly Target 3135.77333333333
Yearly Target 4141.55
Yearly Target 5152.12

Yearly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Fri 15 May 2026 130.97 (0%) 137.00 130.00 - 146.35 1 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MafatlalIndustries

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 135.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.01

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MafatlalIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MafatlalIndustries in short term and the buy signal is strong.

MafatlalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MafatlalIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MafatlalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.53 and MafatlalIndustries MAFATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.

MafatlalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 134.12
12 day DMA 137.45
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA134.01135.53136.5
12 day EMA135.63136.48137.01
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA134.12136.51138.35
12 day SMA137.45137.88138.1
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top