MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAFATIND
- Forcast & Targets MAFATIND
- MAFATIND Experts view
- Tomorrow's Movement MAFATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAFATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalIndustries
Strong intraday Stock price targets for MafatlalIndustries are 137.42 and 149.12
| Intraday Target 1 | 135.38 |
| Intraday Target 2 | 139.46 |
| Intraday Target 3 | 147.08 |
| Intraday Target 4 | 151.16 |
| Intraday Target 5 | 158.78 |
Daily price and volume Mafatlal Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 143.54 (-4.33%) | 151.08 | 143.00 - 154.70 | 1.1521 times | Wed 24 June 2026 | 150.03 (8.95%) | 138.38 | 136.08 - 157.77 | 5.6706 times | Tue 23 June 2026 | 137.70 (-3.02%) | 143.00 | 136.80 - 144.35 | 0.4828 times | Mon 22 June 2026 | 141.99 (7.49%) | 133.00 | 132.21 - 144.00 | 0.8624 times | Fri 19 June 2026 | 132.09 (2.4%) | 129.00 | 127.21 - 136.78 | 0.784 times | Thu 18 June 2026 | 129.00 (0.22%) | 131.00 | 128.42 - 132.98 | 0.3252 times | Wed 17 June 2026 | 128.72 (-0.53%) | 130.00 | 128.00 - 131.00 | 0.185 times | Tue 16 June 2026 | 129.41 (-0.25%) | 131.00 | 128.26 - 132.20 | 0.0856 times | Mon 15 June 2026 | 129.74 (2.98%) | 128.70 | 126.66 - 130.79 | 0.3092 times | Fri 12 June 2026 | 125.99 (0.39%) | 126.92 | 125.70 - 128.77 | 0.1431 times | Thu 11 June 2026 | 125.50 (-1.06%) | 127.00 | 125.00 - 128.21 | 0.0531 times |
Weekly price and charts MafatlalIndustries
Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 137.88 and 163.44
| Weekly Target 1 | 118.95 |
| Weekly Target 2 | 131.24 |
| Weekly Target 3 | 144.50666666667 |
| Weekly Target 4 | 156.8 |
| Weekly Target 5 | 170.07 |
Weekly price and volumes for Mafatlal Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 143.54 (8.67%) | 133.00 | 132.21 - 157.77 | 5.3706 times | Fri 19 June 2026 | 132.09 (4.84%) | 128.70 | 126.66 - 136.78 | 1.1106 times | Fri 12 June 2026 | 125.99 (-0.9%) | 127.90 | 124.15 - 129.78 | 0.3416 times | Fri 05 June 2026 | 127.13 (-4.15%) | 136.99 | 125.26 - 138.90 | 0.3692 times | Fri 29 May 2026 | 132.63 (4.17%) | 127.16 | 125.87 - 137.17 | 0.4192 times | Fri 22 May 2026 | 127.32 (-2.79%) | 129.00 | 124.07 - 130.10 | 0.3777 times | Fri 15 May 2026 | 130.97 (-8.35%) | 143.50 | 130.00 - 144.40 | 0.5388 times | Fri 08 May 2026 | 142.91 (5.51%) | 135.45 | 135.10 - 146.35 | 0.7627 times | Thu 30 April 2026 | 135.45 (0.18%) | 131.75 | 131.75 - 139.60 | 0.2521 times | Fri 24 April 2026 | 135.20 (0%) | 137.00 | 130.00 - 141.00 | 0.4574 times | Sun 28 June 2026 | (0%) | - | 0 times |
Monthly price and charts MafatlalIndustries
Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 133.85 and 167.47
| Monthly Target 1 | 108.2 |
| Monthly Target 2 | 125.87 |
| Monthly Target 3 | 141.82 |
| Monthly Target 4 | 159.49 |
| Monthly Target 5 | 175.44 |
Monthly price and volumes Mafatlal Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 143.54 (8.23%) | 136.99 | 124.15 - 157.77 | 2.1576 times | Fri 29 May 2026 | 132.63 (-2.08%) | 135.45 | 124.07 - 146.35 | 0.6295 times | Thu 30 April 2026 | 135.45 (0%) | 137.00 | 130.00 - 141.00 | 0.2129 times | Sun 28 June 2026 | (0%) | - | 0 times |
Yearly price and charts MafatlalIndustries
Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 133.81 and 167.51
| Yearly Target 1 | 108.09 |
| Yearly Target 2 | 125.82 |
| Yearly Target 3 | 141.79333333333 |
| Yearly Target 4 | 159.52 |
| Yearly Target 5 | 175.49 |
Yearly price and volumes Mafatlal Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 143.54 (0%) | 137.00 | 124.07 - 157.77 | 1 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalIndustries
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.5
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 126 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MafatlalIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MafatlalIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MafatlalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MafatlalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.36 and MafatlalIndustries MAFATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.
MafatlalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Industries MAFATIND
DMA (daily moving average) of Mafatlal Industries MAFATIND
| DMA period | DMA value |
| 5 day DMA | 141.07 |
| 12 day DMA | 133.38 |
| 20 day DMA | 131.91 |
| 35 day DMA | 132.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mafatlal Industries MAFATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.25 | 140.1 | 135.13 |
| 12 day EMA | 136.25 | 134.92 | 132.17 |
| 20 day EMA | 134.3 | 133.33 | 131.57 |
| 35 day EMA | 134.01 | 133.45 | 132.47 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mafatlal Industries MAFATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.07 | 138.16 | 133.9 |
| 12 day SMA | 133.38 | 132.07 | 129.99 |
| 20 day SMA | 131.91 | 131.5 | 130.76 |
| 35 day SMA | 132.23 | 132.12 | 131.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


