ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong intraday Stock price targets for MafatlalIndustries are 137.42 and 149.12

Intraday Target 1135.38
Intraday Target 2139.46
Intraday Target 3147.08
Intraday Target 4151.16
Intraday Target 5158.78

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Thu 25 June 2026 143.54 (-4.33%) 151.08 143.00 - 154.70 1.1521 times
Wed 24 June 2026 150.03 (8.95%) 138.38 136.08 - 157.77 5.6706 times
Tue 23 June 2026 137.70 (-3.02%) 143.00 136.80 - 144.35 0.4828 times
Mon 22 June 2026 141.99 (7.49%) 133.00 132.21 - 144.00 0.8624 times
Fri 19 June 2026 132.09 (2.4%) 129.00 127.21 - 136.78 0.784 times
Thu 18 June 2026 129.00 (0.22%) 131.00 128.42 - 132.98 0.3252 times
Wed 17 June 2026 128.72 (-0.53%) 130.00 128.00 - 131.00 0.185 times
Tue 16 June 2026 129.41 (-0.25%) 131.00 128.26 - 132.20 0.0856 times
Mon 15 June 2026 129.74 (2.98%) 128.70 126.66 - 130.79 0.3092 times
Fri 12 June 2026 125.99 (0.39%) 126.92 125.70 - 128.77 0.1431 times
Thu 11 June 2026 125.50 (-1.06%) 127.00 125.00 - 128.21 0.0531 times

 Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 137.88 and 163.44

Weekly Target 1118.95
Weekly Target 2131.24
Weekly Target 3144.50666666667
Weekly Target 4156.8
Weekly Target 5170.07

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Thu 25 June 2026 143.54 (8.67%) 133.00 132.21 - 157.77 5.3706 times
Fri 19 June 2026 132.09 (4.84%) 128.70 126.66 - 136.78 1.1106 times
Fri 12 June 2026 125.99 (-0.9%) 127.90 124.15 - 129.78 0.3416 times
Fri 05 June 2026 127.13 (-4.15%) 136.99 125.26 - 138.90 0.3692 times
Fri 29 May 2026 132.63 (4.17%) 127.16 125.87 - 137.17 0.4192 times
Fri 22 May 2026 127.32 (-2.79%) 129.00 124.07 - 130.10 0.3777 times
Fri 15 May 2026 130.97 (-8.35%) 143.50 130.00 - 144.40 0.5388 times
Fri 08 May 2026 142.91 (5.51%) 135.45 135.10 - 146.35 0.7627 times
Thu 30 April 2026 135.45 (0.18%) 131.75 131.75 - 139.60 0.2521 times
Fri 24 April 2026 135.20 (0%) 137.00 130.00 - 141.00 0.4574 times
Sun 28 June 2026 (0%) - 0 times

 weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 133.85 and 167.47

Monthly Target 1108.2
Monthly Target 2125.87
Monthly Target 3141.82
Monthly Target 4159.49
Monthly Target 5175.44

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Thu 25 June 2026 143.54 (8.23%) 136.99 124.15 - 157.77 2.1576 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 0.6295 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.2129 times
Sun 28 June 2026 (0%) - 0 times

 monthly chart MafatlalIndustries

Yearly price and charts MafatlalIndustries

Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 133.81 and 167.51

Yearly Target 1108.09
Yearly Target 2125.82
Yearly Target 3141.79333333333
Yearly Target 4159.52
Yearly Target 5175.49

Yearly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Thu 25 June 2026 143.54 (0%) 137.00 124.07 - 157.77 1 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of MafatlalIndustries

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.5

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 126 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MafatlalIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MafatlalIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MafatlalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MafatlalIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MafatlalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.36 and MafatlalIndustries MAFATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.

MafatlalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 141.07
12 day DMA 133.38
20 day DMA 131.91
35 day DMA 132.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA141.25140.1135.13
12 day EMA136.25134.92132.17
20 day EMA134.3133.33131.57
35 day EMA134.01133.45132.47
50 day EMA000

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA141.07138.16133.9
12 day SMA133.38132.07129.99
20 day SMA131.91131.5130.76
35 day SMA132.23132.12131.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top