MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAFATIND
- Forcast & Targets MAFATIND
- MAFATIND Experts view
- Tomorrow's Movement MAFATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAFATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalIndustries
Strong intraday Stock price targets for MafatlalIndustries are 121.44 and 125.61
| Intraday Target 1 | 118.18 |
| Intraday Target 2 | 120.52 |
| Intraday Target 3 | 122.35333333333 |
| Intraday Target 4 | 124.69 |
| Intraday Target 5 | 126.52 |
Daily price and volume Mafatlal Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 122.85 (1.03%) | 120.30 | 120.02 - 124.19 | 1.2391 times | Wed 09 September 2026 | 121.60 (0.86%) | 121.77 | 120.26 - 123.30 | 0.6332 times | Tue 08 September 2026 | 120.56 (-1.04%) | 121.00 | 119.41 - 122.28 | 1.7219 times | Mon 07 September 2026 | 121.83 (0.14%) | 121.66 | 121.00 - 123.85 | 1.1183 times | Fri 04 September 2026 | 121.66 (-1.28%) | 124.77 | 120.35 - 124.77 | 0.8349 times | Thu 03 September 2026 | 123.24 (0.55%) | 121.39 | 121.01 - 125.00 | 1.0002 times | Wed 02 September 2026 | 122.57 (0.66%) | 122.00 | 119.12 - 124.00 | 0.9063 times | Tue 01 September 2026 | 121.77 (-0.71%) | 122.96 | 121.00 - 123.54 | 1.2202 times | Mon 31 August 2026 | 122.64 (-0.62%) | 124.95 | 122.00 - 124.95 | 0.3478 times | Fri 28 August 2026 | 123.40 (2.21%) | 121.51 | 120.61 - 124.00 | 0.978 times | Thu 27 August 2026 | 120.73 (0.53%) | 120.80 | 119.87 - 122.50 | 0.7259 times |
Weekly price and charts MafatlalIndustries
Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 121.13 and 125.91
| Weekly Target 1 | 117.37 |
| Weekly Target 2 | 120.11 |
| Weekly Target 3 | 122.15 |
| Weekly Target 4 | 124.89 |
| Weekly Target 5 | 126.93 |
Weekly price and volumes for Mafatlal Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 122.85 (0.98%) | 121.66 | 119.41 - 124.19 | 0.6776 times | Fri 04 September 2026 | 121.66 (-1.41%) | 124.95 | 119.12 - 125.00 | 0.6196 times | Fri 28 August 2026 | 123.40 (1.31%) | 122.80 | 119.02 - 124.50 | 0.7081 times | Fri 21 August 2026 | 121.81 (-0.6%) | 123.00 | 120.01 - 126.00 | 0.6114 times | Fri 14 August 2026 | 122.55 (-7.25%) | 130.00 | 119.60 - 131.99 | 1.8829 times | Fri 07 August 2026 | 132.13 (-1.12%) | 134.60 | 128.50 - 138.60 | 1.5259 times | Fri 31 July 2026 | 133.63 (0.55%) | 134.90 | 131.20 - 136.90 | 0.5342 times | Fri 24 July 2026 | 132.90 (0.02%) | 132.88 | 128.88 - 135.72 | 0.8611 times | Fri 17 July 2026 | 132.88 (-3.48%) | 137.67 | 132.52 - 139.14 | 1.2659 times | Fri 10 July 2026 | 137.67 (-2.9%) | 142.50 | 132.52 - 143.49 | 1.3133 times | Fri 03 July 2026 | 141.78 (-1.23%) | 143.99 | 138.55 - 149.84 | 1.608 times |
Monthly price and charts MafatlalIndustries
Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 118.05 and 123.93
| Monthly Target 1 | 116.44 |
| Monthly Target 2 | 119.65 |
| Monthly Target 3 | 122.32333333333 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 128.2 |
Monthly price and volumes Mafatlal Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 122.85 (0.17%) | 122.96 | 119.12 - 125.00 | 0.2727 times | Mon 31 August 2026 | 122.64 (-8.22%) | 134.60 | 119.02 - 138.60 | 1.0449 times | Fri 31 July 2026 | 133.63 (-6.19%) | 142.00 | 128.88 - 144.70 | 1.0729 times | Tue 30 June 2026 | 142.45 (7.4%) | 136.99 | 124.15 - 157.77 | 2.6375 times | Fri 29 May 2026 | 132.63 (-2.08%) | 135.45 | 124.07 - 146.35 | 0.7264 times | Thu 30 April 2026 | 135.45 (0%) | 137.00 | 130.00 - 141.00 | 0.2456 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts MafatlalIndustries
Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 101.56 and 140.31
| Yearly Target 1 | 94.46 |
| Yearly Target 2 | 108.66 |
| Yearly Target 3 | 133.21333333333 |
| Yearly Target 4 | 147.41 |
| Yearly Target 5 | 171.96 |
Yearly price and volumes Mafatlal Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 122.85 (0%) | 137.00 | 119.02 - 157.77 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalIndustries
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 122 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MafatlalIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MafatlalIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MafatlalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MafatlalIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MafatlalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.09 and MafatlalIndustries MAFATIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.
MafatlalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Industries MAFATIND
DMA (daily moving average) of Mafatlal Industries MAFATIND
| DMA period | DMA value |
| 5 day DMA | 121.7 |
| 12 day DMA | 121.91 |
| 20 day DMA | 122.18 |
| 35 day DMA | 126.22 |
| 50 day DMA | 129.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mafatlal Industries MAFATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.02 | 121.6 | 121.6 |
| 12 day EMA | 122.28 | 122.18 | 122.29 |
| 20 day EMA | 123.39 | 123.45 | 123.65 |
| 35 day EMA | 126.27 | 126.47 | 126.76 |
| 50 day EMA | 129.6 | 129.88 | 130.22 |
SMA (simple moving average) of Mafatlal Industries MAFATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.7 | 121.78 | 121.97 |
| 12 day SMA | 121.91 | 121.75 | 121.75 |
| 20 day SMA | 122.18 | 122.36 | 122.59 |
| 35 day SMA | 126.22 | 126.49 | 126.75 |
| 50 day SMA | 129.11 | 129.47 | 129.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mafatlal Industries MAFATIND
EPS is 12.47 and PE is: 9.85
Last quarter profit: (March 2026 quarter) 17.94 crores (-22.59%)
Debt: 63.57 in crores
Market capitalization: 1036.06
Videos related to: MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


