ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong intraday Stock price targets for MafatlalIndustries are 121.44 and 125.61

Intraday Target 1118.18
Intraday Target 2120.52
Intraday Target 3122.35333333333
Intraday Target 4124.69
Intraday Target 5126.52

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Thu 10 September 2026 122.85 (1.03%) 120.30 120.02 - 124.19 1.2391 times
Wed 09 September 2026 121.60 (0.86%) 121.77 120.26 - 123.30 0.6332 times
Tue 08 September 2026 120.56 (-1.04%) 121.00 119.41 - 122.28 1.7219 times
Mon 07 September 2026 121.83 (0.14%) 121.66 121.00 - 123.85 1.1183 times
Fri 04 September 2026 121.66 (-1.28%) 124.77 120.35 - 124.77 0.8349 times
Thu 03 September 2026 123.24 (0.55%) 121.39 121.01 - 125.00 1.0002 times
Wed 02 September 2026 122.57 (0.66%) 122.00 119.12 - 124.00 0.9063 times
Tue 01 September 2026 121.77 (-0.71%) 122.96 121.00 - 123.54 1.2202 times
Mon 31 August 2026 122.64 (-0.62%) 124.95 122.00 - 124.95 0.3478 times
Fri 28 August 2026 123.40 (2.21%) 121.51 120.61 - 124.00 0.978 times
Thu 27 August 2026 120.73 (0.53%) 120.80 119.87 - 122.50 0.7259 times

 Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 121.13 and 125.91

Weekly Target 1117.37
Weekly Target 2120.11
Weekly Target 3122.15
Weekly Target 4124.89
Weekly Target 5126.93

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Thu 10 September 2026 122.85 (0.98%) 121.66 119.41 - 124.19 0.6776 times
Fri 04 September 2026 121.66 (-1.41%) 124.95 119.12 - 125.00 0.6196 times
Fri 28 August 2026 123.40 (1.31%) 122.80 119.02 - 124.50 0.7081 times
Fri 21 August 2026 121.81 (-0.6%) 123.00 120.01 - 126.00 0.6114 times
Fri 14 August 2026 122.55 (-7.25%) 130.00 119.60 - 131.99 1.8829 times
Fri 07 August 2026 132.13 (-1.12%) 134.60 128.50 - 138.60 1.5259 times
Fri 31 July 2026 133.63 (0.55%) 134.90 131.20 - 136.90 0.5342 times
Fri 24 July 2026 132.90 (0.02%) 132.88 128.88 - 135.72 0.8611 times
Fri 17 July 2026 132.88 (-3.48%) 137.67 132.52 - 139.14 1.2659 times
Fri 10 July 2026 137.67 (-2.9%) 142.50 132.52 - 143.49 1.3133 times
Fri 03 July 2026 141.78 (-1.23%) 143.99 138.55 - 149.84 1.608 times

 weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 118.05 and 123.93

Monthly Target 1116.44
Monthly Target 2119.65
Monthly Target 3122.32333333333
Monthly Target 4125.53
Monthly Target 5128.2

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Thu 10 September 2026 122.85 (0.17%) 122.96 119.12 - 125.00 0.2727 times
Mon 31 August 2026 122.64 (-8.22%) 134.60 119.02 - 138.60 1.0449 times
Fri 31 July 2026 133.63 (-6.19%) 142.00 128.88 - 144.70 1.0729 times
Tue 30 June 2026 142.45 (7.4%) 136.99 124.15 - 157.77 2.6375 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 0.7264 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.2456 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart MafatlalIndustries

Yearly price and charts MafatlalIndustries

Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 101.56 and 140.31

Yearly Target 194.46
Yearly Target 2108.66
Yearly Target 3133.21333333333
Yearly Target 4147.41
Yearly Target 5171.96

Yearly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Thu 10 September 2026 122.85 (0%) 137.00 119.02 - 157.77 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of MafatlalIndustries

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 122 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MafatlalIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MafatlalIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MafatlalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MafatlalIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MafatlalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.09 and MafatlalIndustries MAFATIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.

MafatlalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 121.7
12 day DMA 121.91
20 day DMA 122.18
35 day DMA 126.22
50 day DMA 129.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA122.02121.6121.6
12 day EMA122.28122.18122.29
20 day EMA123.39123.45123.65
35 day EMA126.27126.47126.76
50 day EMA129.6129.88130.22

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA121.7121.78121.97
12 day SMA121.91121.75121.75
20 day SMA122.18122.36122.59
35 day SMA126.22126.49126.75
50 day SMA129.11129.47129.88
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mafatlal Industries MAFATIND

EPS is 12.47 and PE is: 9.85

Last quarter profit: (March 2026 quarter) 17.94 crores (-22.59%)

Debt: 63.57 in crores

Market capitalization: 1036.06

Videos related to: MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top