ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong intraday Stock price targets for MafatlalIndustries are 121.21 and 125.7

Intraday Target 1117.81
Intraday Target 2120.11
Intraday Target 3122.30333333333
Intraday Target 4124.6
Intraday Target 5126.79

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Wed 19 August 2026 122.40 (-0.11%) 120.01 120.01 - 124.50 0.4067 times
Tue 18 August 2026 122.53 (-1.35%) 122.30 122.20 - 124.44 0.2676 times
Mon 17 August 2026 124.21 (1.35%) 123.00 120.28 - 126.00 0.529 times
Fri 14 August 2026 122.55 (-3.12%) 126.98 119.60 - 127.00 2.0404 times
Thu 13 August 2026 126.50 (0.21%) 127.00 125.55 - 128.28 0.3967 times
Wed 12 August 2026 126.23 (0.48%) 126.15 123.62 - 127.80 0.871 times
Tue 11 August 2026 125.63 (-1.48%) 128.00 124.75 - 128.98 1.0019 times
Mon 10 August 2026 127.52 (-3.49%) 130.00 127.00 - 131.99 1.2962 times
Fri 07 August 2026 132.13 (-0.69%) 133.50 131.05 - 138.60 2.8396 times
Thu 06 August 2026 133.05 (-0.95%) 134.80 131.50 - 135.00 0.3509 times
Wed 05 August 2026 134.33 (1.76%) 133.03 132.53 - 135.35 0.2072 times

 Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 118.21 and 124.2

Weekly Target 1116.81
Weekly Target 2119.61
Weekly Target 3122.80333333333
Weekly Target 4125.6
Weekly Target 5128.79

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Wed 19 August 2026 122.40 (-0.12%) 123.00 120.01 - 126.00 0.2056 times
Fri 14 August 2026 122.55 (-7.25%) 130.00 119.60 - 131.99 0.958 times
Fri 07 August 2026 132.13 (-1.12%) 134.60 128.50 - 138.60 0.7763 times
Fri 31 July 2026 133.63 (0.55%) 134.90 131.20 - 136.90 0.2718 times
Fri 24 July 2026 132.90 (0.02%) 132.88 128.88 - 135.72 0.4381 times
Fri 17 July 2026 132.88 (-3.48%) 137.67 132.52 - 139.14 0.6441 times
Fri 10 July 2026 137.67 (-2.9%) 142.50 132.52 - 143.49 0.6682 times
Fri 03 July 2026 141.78 (-1.23%) 143.99 138.55 - 149.84 0.8181 times
Thu 25 June 2026 143.54 (8.67%) 133.00 132.21 - 157.77 4.3254 times
Fri 19 June 2026 132.09 (4.84%) 128.70 126.66 - 136.78 0.8945 times
Fri 12 June 2026 125.99 (-0.9%) 127.90 124.15 - 129.78 0.2751 times

 weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 111.5 and 130.5

Monthly Target 1107.87
Monthly Target 2115.13
Monthly Target 3126.86666666667
Monthly Target 4134.13
Monthly Target 5145.87

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Wed 19 August 2026 122.40 (-8.4%) 134.60 119.60 - 138.60 0.7558 times
Fri 31 July 2026 133.63 (-6.19%) 142.00 128.88 - 144.70 0.9725 times
Tue 30 June 2026 142.45 (7.4%) 136.99 124.15 - 157.77 2.3907 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 0.6584 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.2226 times
Thu 20 August 2026 (0%) - 0 times

 monthly chart MafatlalIndustries

Yearly price and charts MafatlalIndustries

Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 101.92 and 140.09

Yearly Target 195.09
Yearly Target 2108.74
Yearly Target 3133.25666666667
Yearly Target 4146.91
Yearly Target 5171.43

Yearly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Wed 19 August 2026 122.40 (0%) 137.00 119.60 - 157.77 1 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of MafatlalIndustries

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND is strongly bearish. It has broken a strong support of 123 and is expected to move down further.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 126 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MafatlalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MafatlalIndustries in short term and the sell signal is strong.

MafatlalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MafatlalIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MafatlalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.15 and MafatlalIndustries MAFATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.

MafatlalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 123.64
12 day DMA 127.42
20 day DMA 129.91
35 day DMA 132.7
50 day DMA 133.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA123.76124.44125.39
12 day EMA126.54127.29128.16
20 day EMA128.54129.19129.89
35 day EMA130.44130.91131.4
50 day EMA131.85132.24132.64

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA123.64124.4125.02
12 day SMA127.42128.44129.37
20 day SMA129.91130.32130.8
35 day SMA132.7133.27133.87
50 day SMA133.18133.23133.32
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mafatlal Industries MAFATIND

EPS is 12.47 and PE is: 9.82

Last quarter profit: (March 2026 quarter) 17.94 crores (-22.59%)

Debt: 63.57 in crores

Market capitalization: 1036.06

Videos related to: MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top