MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAFATIND
- Forcast & Targets MAFATIND
- MAFATIND Experts view
- Tomorrow's Movement MAFATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAFATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalIndustries
Strong intraday Stock price targets for MafatlalIndustries are 122.13 and 130.27
| Intraday Target 1 | 120.46 |
| Intraday Target 2 | 123.79 |
| Intraday Target 3 | 128.59666666667 |
| Intraday Target 4 | 131.93 |
| Intraday Target 5 | 136.74 |
Daily price and volume Mafatlal Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.13 (-1.53%) | 129.05 | 125.26 - 133.40 | 1.1403 times | Thu 04 June 2026 | 129.11 (-1.89%) | 130.60 | 128.18 - 133.40 | 1.492 times | Wed 03 June 2026 | 131.60 (0.63%) | 130.80 | 130.60 - 133.84 | 0.4075 times | Tue 02 June 2026 | 130.78 (-2%) | 134.28 | 130.18 - 134.95 | 0.8208 times | Mon 01 June 2026 | 133.45 (0.62%) | 136.99 | 132.33 - 138.90 | 0.5333 times | Fri 29 May 2026 | 132.63 (-2.08%) | 134.26 | 130.56 - 137.17 | 0.9745 times | Wed 27 May 2026 | 135.45 (0.25%) | 135.11 | 134.21 - 137.00 | 0.4319 times | Tue 26 May 2026 | 135.11 (5.59%) | 127.96 | 127.96 - 136.90 | 2.4179 times | Mon 25 May 2026 | 127.96 (0.5%) | 127.16 | 125.87 - 130.00 | 1.1656 times | Fri 22 May 2026 | 127.32 (-0.05%) | 127.38 | 125.04 - 129.56 | 0.6164 times | Thu 21 May 2026 | 127.38 (0.23%) | 128.01 | 126.16 - 130.00 | 0.6549 times |
Weekly price and charts MafatlalIndustries
Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 119.38 and 133.02
| Weekly Target 1 | 116.79 |
| Weekly Target 2 | 121.96 |
| Weekly Target 3 | 130.43 |
| Weekly Target 4 | 135.6 |
| Weekly Target 5 | 144.07 |
Weekly price and volumes for Mafatlal Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.13 (-4.15%) | 136.99 | 125.26 - 138.90 | 0.8133 times | Fri 29 May 2026 | 132.63 (4.17%) | 127.16 | 125.87 - 137.17 | 0.9237 times | Fri 22 May 2026 | 127.32 (-2.79%) | 129.00 | 124.07 - 130.10 | 0.8322 times | Fri 15 May 2026 | 130.97 (-8.35%) | 143.50 | 130.00 - 144.40 | 1.187 times | Fri 08 May 2026 | 142.91 (5.51%) | 135.45 | 135.10 - 146.35 | 1.6805 times | Thu 30 April 2026 | 135.45 (0.18%) | 131.75 | 131.75 - 139.60 | 0.5555 times | Fri 24 April 2026 | 135.20 (0%) | 137.00 | 130.00 - 141.00 | 1.0078 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts MafatlalIndustries
Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 119.38 and 133.02
| Monthly Target 1 | 116.79 |
| Monthly Target 2 | 121.96 |
| Monthly Target 3 | 130.43 |
| Monthly Target 4 | 135.6 |
| Monthly Target 5 | 144.07 |
Monthly price and volumes Mafatlal Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.13 (-4.15%) | 136.99 | 125.26 - 138.90 | 0.3486 times | Fri 29 May 2026 | 132.63 (-2.08%) | 135.45 | 124.07 - 146.35 | 1.9815 times | Thu 30 April 2026 | 135.45 (0%) | 137.00 | 130.00 - 141.00 | 0.67 times | Sat 06 June 2026 | (0%) | - | 0 times |
Yearly price and charts MafatlalIndustries
Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 114.46 and 136.74
| Yearly Target 1 | 110.24 |
| Yearly Target 2 | 118.68 |
| Yearly Target 3 | 132.51666666667 |
| Yearly Target 4 | 140.96 |
| Yearly Target 5 | 154.8 |
Yearly price and volumes Mafatlal Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.13 (0%) | 137.00 | 124.07 - 146.35 | 1 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalIndustries
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.25
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 128 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MafatlalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MafatlalIndustries in short term but the sell signal is initial and weak.
MafatlalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MafatlalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.18 and MafatlalIndustries MAFATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.
MafatlalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Industries MAFATIND
DMA (daily moving average) of Mafatlal Industries MAFATIND
| DMA period | DMA value |
| 5 day DMA | 130.41 |
| 12 day DMA | 130.42 |
| 20 day DMA | 131.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mafatlal Industries MAFATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.68 | 130.96 | 131.89 |
| 12 day EMA | 130.79 | 131.45 | 131.87 |
| 20 day EMA | 131.91 | 132.41 | 132.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mafatlal Industries MAFATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.41 | 131.51 | 132.78 |
| 12 day SMA | 130.42 | 130.41 | 130.16 |
| 20 day SMA | 131.58 | 132.37 | 132.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


