MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAFATIND
- Forcast & Targets MAFATIND
- MAFATIND Experts view
- Tomorrow's Movement MAFATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAFATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalIndustries
Strong intraday Stock price targets for MafatlalIndustries are 126.7 and 134.28
| Intraday Target 1 | 125.27 |
| Intraday Target 2 | 128.12 |
| Intraday Target 3 | 132.85 |
| Intraday Target 4 | 135.7 |
| Intraday Target 5 | 140.43 |
Daily price and volume Mafatlal Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.97 (-1.95%) | 137.58 | 130.00 - 137.58 | 0.5484 times | Thu 14 May 2026 | 133.58 (1.07%) | 132.50 | 132.50 - 134.79 | 0.5012 times | Wed 13 May 2026 | 132.17 (-2.8%) | 135.00 | 130.20 - 139.67 | 0.9526 times | Tue 12 May 2026 | 135.98 (-1.4%) | 137.23 | 134.22 - 142.00 | 1.0374 times | Mon 11 May 2026 | 137.91 (-3.5%) | 143.50 | 136.19 - 144.40 | 1.1 times | Fri 08 May 2026 | 142.91 (0.1%) | 142.77 | 141.26 - 144.30 | 0.6854 times | Thu 07 May 2026 | 142.77 (2.13%) | 139.80 | 135.10 - 146.35 | 1.8403 times | Wed 06 May 2026 | 139.79 (-0.79%) | 143.00 | 137.00 - 143.00 | 1.0686 times | Tue 05 May 2026 | 140.91 (0.92%) | 143.74 | 137.89 - 143.74 | 1.0854 times | Mon 04 May 2026 | 139.63 (3.09%) | 135.45 | 135.45 - 141.75 | 1.1806 times | Thu 30 April 2026 | 135.45 (-1.38%) | 137.00 | 133.80 - 137.00 | 0.2961 times |
Weekly price and charts MafatlalIndustries
Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 123.29 and 137.69
| Weekly Target 1 | 120.72 |
| Weekly Target 2 | 125.85 |
| Weekly Target 3 | 135.12333333333 |
| Weekly Target 4 | 140.25 |
| Weekly Target 5 | 149.52 |
Weekly price and volumes for Mafatlal Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.97 (-8.35%) | 143.50 | 130.00 - 144.40 | 1.0716 times | Fri 08 May 2026 | 142.91 (5.51%) | 135.45 | 135.10 - 146.35 | 1.5171 times | Thu 30 April 2026 | 135.45 (0.18%) | 131.75 | 131.75 - 139.60 | 0.5015 times | Fri 24 April 2026 | 135.20 (0%) | 137.00 | 130.00 - 141.00 | 0.9098 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts MafatlalIndustries
Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 122.31 and 138.66
| Monthly Target 1 | 119.42 |
| Monthly Target 2 | 125.2 |
| Monthly Target 3 | 135.77333333333 |
| Monthly Target 4 | 141.55 |
| Monthly Target 5 | 152.12 |
Monthly price and volumes Mafatlal Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.97 (-3.31%) | 135.45 | 130.00 - 146.35 | 1.2944 times | Thu 30 April 2026 | 135.45 (0%) | 137.00 | 130.00 - 141.00 | 0.7056 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts MafatlalIndustries
Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 122.31 and 138.66
| Yearly Target 1 | 119.42 |
| Yearly Target 2 | 125.2 |
| Yearly Target 3 | 135.77333333333 |
| Yearly Target 4 | 141.55 |
| Yearly Target 5 | 152.12 |
Yearly price and volumes Mafatlal Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.97 (0%) | 137.00 | 130.00 - 146.35 | 1 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalIndustries
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.01
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MafatlalIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MafatlalIndustries in short term and the buy signal is strong.
MafatlalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MafatlalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.53 and MafatlalIndustries MAFATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.
MafatlalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Industries MAFATIND
DMA (daily moving average) of Mafatlal Industries MAFATIND
| DMA period | DMA value |
| 5 day DMA | 134.12 |
| 12 day DMA | 137.45 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mafatlal Industries MAFATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.01 | 135.53 | 136.5 |
| 12 day EMA | 135.63 | 136.48 | 137.01 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mafatlal Industries MAFATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.12 | 136.51 | 138.35 |
| 12 day SMA | 137.45 | 137.88 | 138.1 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


