ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong intraday Stock price targets for MafatlalIndustries are 122.37 and 124.61

Intraday Target 1120.82
Intraday Target 2121.67
Intraday Target 3123.05666666667
Intraday Target 4123.91
Intraday Target 5125.3

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Tue 18 August 2026 122.53 (-1.35%) 122.30 122.20 - 124.44 0.2731 times
Mon 17 August 2026 124.21 (1.35%) 123.00 120.28 - 126.00 0.5398 times
Fri 14 August 2026 122.55 (-3.12%) 126.98 119.60 - 127.00 2.082 times
Thu 13 August 2026 126.50 (0.21%) 127.00 125.55 - 128.28 0.4048 times
Wed 12 August 2026 126.23 (0.48%) 126.15 123.62 - 127.80 0.8887 times
Tue 11 August 2026 125.63 (-1.48%) 128.00 124.75 - 128.98 1.0223 times
Mon 10 August 2026 127.52 (-3.49%) 130.00 127.00 - 131.99 1.3226 times
Fri 07 August 2026 132.13 (-0.69%) 133.50 131.05 - 138.60 2.8974 times
Thu 06 August 2026 133.05 (-0.95%) 134.80 131.50 - 135.00 0.358 times
Wed 05 August 2026 134.33 (1.76%) 133.03 132.53 - 135.35 0.2114 times
Tue 04 August 2026 132.01 (-1.93%) 134.87 128.50 - 135.98 0.4785 times

 Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 118.55 and 124.27

Weekly Target 1117.22
Weekly Target 2119.87
Weekly Target 3122.93666666667
Weekly Target 4125.59
Weekly Target 5128.66

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Tue 18 August 2026 122.53 (-0.02%) 123.00 120.28 - 126.00 0.1371 times
Fri 14 August 2026 122.55 (-7.25%) 130.00 119.60 - 131.99 0.9647 times
Fri 07 August 2026 132.13 (-1.12%) 134.60 128.50 - 138.60 0.7817 times
Fri 31 July 2026 133.63 (0.55%) 134.90 131.20 - 136.90 0.2737 times
Fri 24 July 2026 132.90 (0.02%) 132.88 128.88 - 135.72 0.4411 times
Fri 17 July 2026 132.88 (-3.48%) 137.67 132.52 - 139.14 0.6486 times
Fri 10 July 2026 137.67 (-2.9%) 142.50 132.52 - 143.49 0.6728 times
Fri 03 July 2026 141.78 (-1.23%) 143.99 138.55 - 149.84 0.8238 times
Thu 25 June 2026 143.54 (8.67%) 133.00 132.21 - 157.77 4.3557 times
Fri 19 June 2026 132.09 (4.84%) 128.70 126.66 - 136.78 0.9008 times
Fri 12 June 2026 125.99 (-0.9%) 127.90 124.15 - 129.78 0.277 times

 weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 111.57 and 130.57

Monthly Target 1107.91
Monthly Target 2115.22
Monthly Target 3126.91
Monthly Target 4134.22
Monthly Target 5145.91

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Tue 18 August 2026 122.53 (-8.31%) 134.60 119.60 - 138.60 0.7327 times
Fri 31 July 2026 133.63 (-6.19%) 142.00 128.88 - 144.70 0.9778 times
Tue 30 June 2026 142.45 (7.4%) 136.99 124.15 - 157.77 2.4037 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 0.662 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.2238 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart MafatlalIndustries

Yearly price and charts MafatlalIndustries

Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 101.98 and 140.15

Yearly Target 195.13
Yearly Target 2108.83
Yearly Target 3133.3
Yearly Target 4147
Yearly Target 5171.47

Yearly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Tue 18 August 2026 122.53 (0%) 137.00 119.60 - 157.77 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of MafatlalIndustries

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MafatlalIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MafatlalIndustries in short term and the sell signal is strong.

MafatlalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MafatlalIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MafatlalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.5 and MafatlalIndustries MAFATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.

MafatlalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 124.4
12 day DMA 128.44
20 day DMA 130.32
35 day DMA 133.27
50 day DMA 133.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA124.44125.39125.98
12 day EMA127.3128.17128.89
20 day EMA129.2129.9130.5
35 day EMA130.85131.34131.76
50 day EMA132.1132.49132.83

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA124.4125.02125.69
12 day SMA128.44129.37130.13
20 day SMA130.32130.8131.31
35 day SMA133.27133.87134.43
50 day SMA133.23133.32133.42
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mafatlal Industries MAFATIND

EPS is 12.47 and PE is: 9.83

Last quarter profit: (March 2026 quarter) 17.94 crores (-22.59%)

Debt: 63.57 in crores

Market capitalization: 1036.06

Videos related to: MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top