NSE Miraeamc - Mafang MAFANG MA indicator, Miraeamc - Mafang MAFANG indicators MA technical analysis, Miraeamc - Mafang MAFANG indicators MA free charts, Miraeamc - Mafang MAFANG indicators MA historical values NSE

Stock MAFANG - Share Miraeamc - Mafang trades in NSE

Daily Support: 189.76
Daily Resistance: 189.76
5 Day DMA Moving Average is 190.75
20 Day DMA Moving Average is 197.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-1.19%	189.76	189.76	189.76	189.76	0.21 times
Mon 15 Jun 2026	3.27%	192.04	192.04	192.04	192.04	0.18 times
Fri 12 Jun 2026	-3%	185.96	185.96	185.96	185.96	0.11 times
Thu 11 Jun 2026	-1.31%	191.72	191.72	191.72	191.72	0.19 times
Wed 10 Jun 2026	1.79%	194.26	194.26	194.26	194.00	0.37 times
Tue 09 Jun 2026	-5.62%	190.84	190.84	190.84	190.84	0.2 times
Mon 08 Jun 2026	-2.28%	202.26	202.20	202.26	198.01	0.95 times
Fri 05 Jun 2026	-0.61%	206.92	206.92	206.92	206.92	0.09 times
Thu 04 Jun 2026	-0.09%	208.20	208.20	208.20	208.20	0.17 times
Wed 03 Jun 2026	0.85%	208.38	208.38	208.38	208.38	0.58 times

Volume is calculated using 10 day average volume

NSE Miraeamc - Mafang MAFANG MA indicator, Miraeamc - Mafang MAFANG indicators MA technical analysis, Miraeamc - Mafang MAFANG indicators MA free charts, Miraeamc - Mafang MAFANG indicators MA historical values NSE

Below are charts of NSE Miraeamc - Mafang MAFANG MA indicator, Miraeamc - Mafang MAFANG indicators MA technical analysis, Miraeamc - Mafang MAFANG indicators MA free charts, Miraeamc - Mafang MAFANG indicators MA historical values NSE

Miraeamc - Mafang MAFANG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Miraeamc - Mafang is 197.05

50 day MA of Miraeamc - Mafang is 184.69

100 day MA of Miraeamc - Mafang is 171.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Miraeamc - Mafang MAFANG is downtrend

Historical Moving averages values of Miraeamc - Mafang MAFANG are:

Price	20 day	50 day	100 day
189.76	197.05	184.69	171.97
192.04	197.45	183.89	171.76
185.96	197.67	183.19	171.52
191.72	198.05	182.6	171.34
194.26	198.17	181.96	171.09

Moving averages charts of $comp $sb are below. First chart to the right hand side