PVM Price Volume Measure charts Miraeamc - Mafang MAFANG share NSE Stock Exchange

Stock MAFANG - Share Miraeamc - Mafang trades in NSE

Daily Support: 153.77
Daily Resistance: 155.3
5 Day Moving Average is 155.48
20 Day Moving Average is 158.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	3.2%	154.53	154.53	154.53	153.00	-20.5%
Wed 01 Apr 2026	-4.68%	149.74	149.74	149.74	149.74	-48.45%
Mon 30 Mar 2026	0.42%	152.51	157.09	157.10	151.25	-19.85%
Fri 27 Mar 2026	-1.99%	156.43	156.43	156.43	156.43	-71.75%
Wed 25 Mar 2026	2.22%	159.61	159.61	159.61	158.49	-31.21%
Tue 24 Mar 2026	-1.21%	156.15	156.15	156.15	156.15	-57.01%
Mon 23 Mar 2026	-0.67%	158.11	158.06	158.11	157.00	4.01%
Fri 20 Mar 2026	-0.66%	159.12	159.12	159.12	159.00	-74.76%
Thu 19 Mar 2026	-0.02%	160.92	160.18	160.92	159.01	6.39%
Wed 18 Mar 2026	0.65%	155.20	160.21	160.21	155.20	-86.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Mafang MAFANG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!