PVM Price Volume Measure charts Miraeamc - Mafang MAFANG share NSE Stock Exchange

Stock MAFANG - Share Miraeamc - Mafang trades in NSE

Daily Support: 158.44
Daily Resistance: 158.44
5 Day Moving Average is 157.17
20 Day Moving Average is 163.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.62%	158.44	158.44	158.44	158.44	-31.56%
Tue 10 Feb 2026	1.74%	155.92	155.92	155.92	155.92	-81.61%
Mon 09 Feb 2026	-2.48%	153.26	153.26	153.26	153.26	-40.63%
Fri 06 Feb 2026	-2.42%	157.16	157.16	157.16	157.16	-21.84%
Thu 05 Feb 2026	-2.85%	161.06	161.06	161.06	161.06	-62.41%
Wed 04 Feb 2026	-0.23%	165.78	165.79	165.79	165.78	-60.11%
Tue 03 Feb 2026	0%	166.17	166.17	166.17	166.17	30.55%
Mon 02 Feb 2026	-0.94%	166.17	166.17	166.17	166.17	-33.29%
Sun 01 Feb 2026	-0.56%	167.74	167.74	167.74	167.74	-47.51%
Fri 30 Jan 2026	-0.16%	168.59	168.69	168.69	167.00	-38.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Mafang MAFANG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!