PVM Price Volume Measure charts Miraeamc - Mafang MAFANG share NSE Stock Exchange

Stock MAFANG - Share Miraeamc - Mafang trades in NSE

Daily Support: 191.05
Daily Resistance: 191.35
5 Day Moving Average is 193.78
20 Day Moving Average is 194.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.12%	191.36	191.34	191.36	191.06	-16.25%
Tue 28 Jul 2026	-0.74%	191.12	191.12	191.12	191.12	-75.84%
Mon 27 Jul 2026	-1.83%	192.54	192.54	192.54	192.54	-52.55%
Fri 24 Jul 2026	-0.83%	196.15	196.13	196.15	195.16	-46.25%
Thu 23 Jul 2026	0.76%	197.77	197.77	197.77	197.59	-46.87%
Wed 22 Jul 2026	0.77%	196.27	196.27	196.27	196.27	-91.37%
Tue 21 Jul 2026	-1.96%	194.77	194.77	194.77	194.77	-68.16%
Mon 20 Jul 2026	-0.76%	198.67	198.67	198.67	198.67	-62.89%
Fri 17 Jul 2026	0.39%	201.85	200.20	201.85	194.43	16.15%
Thu 16 Jul 2026	1.53%	199.42	199.42	199.42	199.42	-88.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Mafang MAFANG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!