PVM Price Volume Measure charts Miraeamc - Mafang MAFANG share NSE Stock Exchange

Stock MAFANG - Share Miraeamc - Mafang trades in NSE

Daily Support: 192.04
Daily Resistance: 192.04
5 Day Moving Average is 190.96
20 Day Moving Average is 197.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	3.27%	192.04	192.04	192.04	192.04	-55.54%
Fri 12 Jun 2026	-3%	185.96	185.96	185.96	185.96	-72.34%
Thu 11 Jun 2026	-1.31%	191.72	191.72	191.72	191.72	-54.19%
Wed 10 Jun 2026	1.79%	194.26	194.26	194.26	194.00	-9.92%
Tue 09 Jun 2026	-5.62%	190.84	190.84	190.84	190.84	-51.17%
Mon 08 Jun 2026	-2.28%	202.26	202.20	202.26	198.01	129.92%
Fri 05 Jun 2026	-0.61%	206.92	206.92	206.92	206.92	-79.18%
Thu 04 Jun 2026	-0.09%	208.20	208.20	208.20	208.20	-60.02%
Wed 03 Jun 2026	0.85%	208.38	208.38	208.38	208.38	39.74%
Tue 02 Jun 2026	2.59%	206.62	206.62	206.62	206.62	-85.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Mafang MAFANG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!