PVM Price Volume Measure charts Miraeamc - Mafang MAFANG share NSE Stock Exchange

Stock MAFANG - Share Miraeamc - Mafang trades in NSE

Daily Support: 160.27
Daily Resistance: 160.27
5 Day Moving Average is 157.06
20 Day Moving Average is 158.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	2.05%	160.27	160.27	160.27	160.27	-91.2%
Thu 09 Apr 2026	0.71%	157.05	157.05	157.05	157.05	-89.2%
Wed 08 Apr 2026	0.46%	155.94	155.94	155.94	155.94	-85.65%
Tue 07 Apr 2026	-1.01%	155.22	155.22	155.22	155.22	-92.97%
Mon 06 Apr 2026	1.48%	156.79	156.81	156.81	150.66	-33.38%
Thu 02 Apr 2026	3.2%	154.53	154.53	154.53	153.00	-19.5%
Wed 01 Apr 2026	-4.68%	149.74	149.74	149.74	149.74	-47.8%
Mon 30 Mar 2026	0.42%	152.51	157.09	157.10	151.25	-18.84%
Fri 27 Mar 2026	-1.99%	156.43	156.43	156.43	156.43	-71.4%
Wed 25 Mar 2026	2.22%	159.61	159.61	159.61	158.49	-30.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Mafang MAFANG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!