PVM Price Volume Measure charts Miraeamc - Mafang MAFANG share NSE Stock Exchange

Stock MAFANG - Share Miraeamc - Mafang trades in NSE

Daily Support: 167.75
Daily Resistance: 169.25
5 Day Moving Average is 168.02
20 Day Moving Average is 168.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.01%	168.50	168.50	168.50	167.00	-38.13%
Wed 14 Jan 2026	0.19%	168.51	168.51	168.51	168.51	-0.25%
Tue 13 Jan 2026	1%	168.19	168.19	168.19	168.19	-56.3%
Mon 12 Jan 2026	-1.09%	166.53	166.53	166.53	166.53	-67.93%
Fri 09 Jan 2026	0.5%	168.36	168.36	168.36	168.35	2.81%
Thu 08 Jan 2026	0.37%	167.52	167.52	167.52	167.52	-72.13%
Wed 07 Jan 2026	0.78%	166.90	166.90	166.90	166.90	-84.29%
Tue 06 Jan 2026	-1.26%	165.61	165.61	165.61	165.61	-67.57%
Mon 05 Jan 2026	0%	167.72	167.72	167.72	167.72	-41.23%
Fri 02 Jan 2026	-0.82%	167.72	167.72	167.72	167.72	-76.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Mafang MAFANG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!