PVM Price Volume Measure charts Miraeamc - Mafang MAFANG share NSE Stock Exchange

Stock MAFANG - Share Miraeamc - Mafang trades in NSE

Daily Support: 176.06
Daily Resistance: 176.06
5 Day Moving Average is 175.89
20 Day Moving Average is 171.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.13%	176.06	176.06	176.06	176.06	-63.94%
Fri 05 Dec 2025	0.02%	176.26	176.29	176.29	171.85	-53.24%
Thu 04 Dec 2025	0.51%	176.69	176.26	176.70	175.99	17.14%
Wed 03 Dec 2025	-0.06%	175.36	175.36	175.36	175.36	-56.47%
Tue 02 Dec 2025	1.08%	175.48	175.47	175.48	173.85	29.39%
Mon 01 Dec 2025	0%	173.59	173.59	173.59	173.59	-43.84%
Fri 28 Nov 2025	0.32%	173.59	173.59	173.59	172.20	-53.54%
Thu 27 Nov 2025	1.91%	173.23	173.04	173.23	169.16	2.27%
Wed 26 Nov 2025	2.73%	166.93	169.80	171.75	166.93	76.33%
Tue 25 Nov 2025	0.44%	165.28	165.28	165.28	165.28	-29.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Mafang MAFANG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!