PVM Price Volume Measure charts Miraeamc - Mafang MAFANG share NSE Stock Exchange

Stock MAFANG - Share Miraeamc - Mafang trades in NSE

Daily Support: 180.54
Daily Resistance: 180.54
5 Day Moving Average is 180.04
20 Day Moving Average is 167.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.76%	180.54	180.54	180.54	180.54	-68.13%
Wed 29 Apr 2026	0.62%	181.93	181.93	181.93	181.71	72.71%
Tue 28 Apr 2026	2.01%	180.80	180.80	180.80	180.80	-52.44%
Mon 27 Apr 2026	-1.37%	177.24	177.24	177.24	177.24	7.21%
Fri 24 Apr 2026	3.38%	176.33	179.70	179.76	176.33	55.67%
Thu 23 Apr 2026	-0.06%	173.83	173.83	173.83	173.83	-80.03%
Wed 22 Apr 2026	-0.71%	173.94	173.94	173.94	173.94	-61.23%
Tue 21 Apr 2026	-0.41%	175.18	175.18	175.18	174.52	-57.62%
Mon 20 Apr 2026	0.23%	175.90	175.90	175.90	171.11	-8.6%
Fri 17 Apr 2026	5.17%	173.50	175.50	175.50	173.50	18.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Mafang MAFANG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!