PVM Price Volume Measure charts Miraeamc - Mafang MAFANG share NSE Stock Exchange

Stock MAFANG - Share Miraeamc - Mafang trades in NSE

Daily Support: 170.24
Daily Resistance: 170.24
5 Day Moving Average is 167.92
20 Day Moving Average is 172.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.25%	170.24	170.24	170.24	170.24	-76.91%
Wed 24 Dec 2025	-0.5%	168.13	168.13	168.13	168.13	-65.17%
Tue 23 Dec 2025	1.27%	168.98	168.98	168.98	168.98	-19.56%
Mon 22 Dec 2025	0.88%	166.86	166.86	166.86	166.86	-81.23%
Fri 19 Dec 2025	-2.68%	165.40	165.40	165.40	165.40	-46.6%
Thu 18 Dec 2025	0.83%	169.95	169.95	169.95	164.33	-30.37%
Wed 17 Dec 2025	-2.1%	168.55	168.55	168.55	168.55	-55.16%
Tue 16 Dec 2025	-2.33%	172.16	172.16	172.16	172.16	-69.41%
Mon 15 Dec 2025	0.12%	176.26	176.26	176.26	174.27	-5.03%
Fri 12 Dec 2025	-0.25%	176.04	176.04	176.04	176.04	-47.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Mafang MAFANG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!