PVM Price Volume Measure charts Miraeamc - Mafang MAFANG share NSE Stock Exchange

Stock MAFANG - Share Miraeamc - Mafang trades in NSE

Daily Support: 243.12
Daily Resistance: 253.65
5 Day Moving Average is 240.38
20 Day Moving Average is 232.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	3.08%	242.00	248.21	248.55	238.02	110.6%
Wed 30 Sep 2026	1.11%	238.14	240.79	242.36	235.60	20.7%
Tue 29 Sep 2026	0.76%	241.35	238.14	243.44	231.08	7.78%
Mon 28 Sep 2026	-0.87%	239.00	236.35	243.70	232.45	57.85%
Fri 25 Sep 2026	3.07%	237.10	238.42	239.97	230.00	45.36%
Thu 24 Sep 2026	-1.2%	238.88	231.32	238.88	228.28	23.4%
Wed 23 Sep 2026	-1.7%	242.95	234.14	242.95	233.00	42.82%
Tue 22 Sep 2026	-2.13%	245.79	238.18	248.96	237.00	76.13%
Mon 21 Sep 2026	-1.9%	253.80	243.36	254.95	231.90	292.57%
Fri 18 Sep 2026	4.33%	238.66	248.07	254.00	238.66	189.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Mafang MAFANG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!