ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAFANG Historical charts - Miraeamc - Mafang

Historical charts for Stock MAFANG - Share Miraeamc - Mafang trades in NSE

Moving Averages for

  • 5Day Average: 195.13
  • 12Day Average: 193.07
  • 20Day Average: 188.23
  • 50Day Average: 172.38
  • 100Day Average: 167.27
  • 150Day Average: 168.81

MAFANG Indicators & signals

Indicator MACD (12,26,9)

192, 185.05, 7.18
Indicator MACD is in positive zone

Indicator ADX (14)

35.55, 53.56, 25.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAFANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 196.38 196.38 to 196.38 1.96% 0.75 times
21 Thu May 2026 192.61 192.61 to 192.61 -0.69% 0.33 times
20 Wed May 2026 193.95 193.95 to 193.95 -0.44% 0.49 times
19 Tue May 2026 194.80 191.95 to 194.80 -1.56% 0.54 times
18 Mon May 2026 197.89 196.00 to 197.89 0.76% 1.95 times
15 Fri May 2026 196.40 196.40 to 196.40 1.48% 0.58 times
14 Thu May 2026 193.53 193.53 to 193.53 -0.33% 0.51 times
13 Wed May 2026 194.18 193.00 to 194.18 0.93% 1.96 times
12 Tue May 2026 192.40 192.40 to 192.40 2.26% 0.82 times
11 Mon May 2026 188.14 188.14 to 188.14 -0.74% 0.6 times
08 Fri May 2026 189.54 182.37 to 189.54 1.33% 2.22 times
07 Thu May 2026 187.05 187.05 to 187.05 1.33% 0.19 times

Technical analysis forecast of MAFANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAFANG MAFANG at this time. Stock is rising and might rise more.

It appears as if MAFANG MAFANG gave a large move recently.

Stock of MAFANG (MAFANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAFANG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAFANG stays above 194.4, but if it comes below 194.4, then a intra day sell could be more profitable.
If you take a sell trade below 194.4, then use 194.4 as stoploss and 187.87 as target. However if you take a buy trade in MAFANG, then use 194.4 as stoploss and 202.3 as target.

Tomorrow's movement Prediction of MAFANG is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAFANG Historical charts - Share Miraeamc - Mafang

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAFANG Historical charts - Share Miraeamc - Mafang

 

Back to top