ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAFANG Historical charts - Miraeamc - Mafang

Historical charts for Stock MAFANG - Share Miraeamc - Mafang trades in NSE

Moving Averages for

  • 5Day Average: 162.2
  • 12Day Average: 158.21
  • 20Day Average: 156.28
  • 50Day Average: 161.4
  • 100Day Average: 166.68
  • 150Day Average: 165.79

MAFANG Indicators & signals

Indicator MACD (12,26,9)

159.61, 159.09, -0.9
Indicator MACD is in positive zone

Indicator ADX (14)

8.67, 45.19, 37.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAFANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 162.31 161.55 to 162.62 -0.35% 0.93 times
12 Thu Mar 2026 162.88 162.88 to 162.88 -0.53% 0.28 times
11 Wed Mar 2026 163.74 162.88 to 163.74 1.85% 1.04 times
10 Tue Mar 2026 160.77 160.77 to 160.77 -0.34% 0.52 times
09 Mon Mar 2026 161.32 155.00 to 162.03 -0.28% 1.2 times
06 Fri Mar 2026 161.78 158.60 to 161.78 2.65% 1.03 times
05 Thu Mar 2026 157.60 157.60 to 157.60 1.69% 0.72 times
04 Wed Mar 2026 154.98 154.60 to 154.98 0.25% 1.69 times
02 Mon Mar 2026 154.60 154.60 to 154.60 -0.64% 1.7 times
27 Fri Feb 2026 155.59 155.59 to 155.59 2.31% 1.47 times
26 Thu Feb 2026 152.08 152.08 to 152.08 0.8% 0.34 times
25 Wed Feb 2026 150.87 150.87 to 150.87 -2.53% 0.85 times

Technical analysis forecast of MAFANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAFANG MAFANG at this time. Stock is rising and might rise more.

It appears as if MAFANG MAFANG gave a large move recently.

Stock of MAFANG (MAFANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAFANG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.1 as stoploss in an intra day sell trade for a target of 158.92. However, stock will show a bullish move above 163.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAFANG Historical charts - Share Miraeamc - Mafang

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAFANG Historical charts - Share Miraeamc - Mafang

 

Back to top