ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAFANG Historical charts - Miraeamc - Mafang

Historical charts for Stock MAFANG - Share Miraeamc - Mafang trades in NSE

Moving Averages for

  • 5Day Average: 156.51
  • 12Day Average: 162.26
  • 20Day Average: 163.41
  • 50Day Average: 167.8
  • 100Day Average: 169.32
  • 150Day Average: 165.34

MAFANG Indicators & signals

Indicator MACD (12,26,9)

160.6, 163.52, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

23.66, 34.8, 56.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAFANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 157.75 157.75 to 157.75 -0.44% 0.86 times
11 Wed Feb 2026 158.44 158.44 to 158.44 1.62% 1.12 times
10 Tue Feb 2026 155.92 155.92 to 155.92 1.74% 0.3 times
09 Mon Feb 2026 153.26 153.26 to 153.26 -2.48% 0.97 times
06 Fri Feb 2026 157.16 157.16 to 157.16 -2.42% 1.27 times
05 Thu Feb 2026 161.06 161.06 to 161.06 -2.85% 0.61 times
04 Wed Feb 2026 165.79 165.78 to 165.79 -0.23% 0.65 times
03 Tue Feb 2026 166.17 166.17 to 166.17 0% 2.13 times
02 Mon Feb 2026 166.17 166.17 to 166.17 -0.94% 1.09 times
01 Sun Feb 2026 167.74 167.74 to 167.74 -0.56% 0.86 times
30 Fri Jan 2026 168.69 167.00 to 168.69 -0.16% 1 times
29 Thu Jan 2026 168.96 168.26 to 170.06 1.61% 3.18 times

Technical analysis forecast for MAFANG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAFANG MAFANG at this time. Stock is falling and might fall more.

It appears as if MAFANG MAFANG gave a large move recently.

Stock of MAFANG (MAFANG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAFANG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAFANG stays below 158, but if it comes above 158, then a intra day buy could be more profitable.
If you take a sell trade below 158, then use 158 as stoploss and 152.5 as target. However if you take a buy trade in MAFANG, then use 158 as stoploss and 162.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAFANG Historical charts - Share Miraeamc - Mafang

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAFANG Historical charts - Share Miraeamc - Mafang

 

Back to top