ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAFANG Historical charts - Miraeamc - Mafang

Historical charts for Stock MAFANG - Share Miraeamc - Mafang trades in NSE

Moving Averages for

  • 5Day Average: 238.61
  • 12Day Average: 254.22
  • 20Day Average: 264.19
  • 50Day Average: 239.54
  • 100Day Average: 217.6
  • 150Day Average: 204.96

MAFANG Indicators & signals

Indicator MACD (12,26,9)

249.43, 251.14, 4.75
Indicator MACD is in negative zone

Indicator ADX (14)

13.74, 17.81, 23.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAFANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 228.59 225.20 to 236.98 -3.55% 0.96 times
29 Thu Oct 2026 237.01 233.25 to 247.50 -3.41% 0.78 times
28 Wed Oct 2026 245.38 241.78 to 252.74 0.99% 0.83 times
27 Tue Oct 2026 242.98 239.30 to 248.00 1.63% 0.62 times
26 Mon Oct 2026 239.09 235.00 to 258.30 -1.77% 0.95 times
23 Fri Oct 2026 243.40 236.35 to 266.03 -6.22% 1.51 times
22 Thu Oct 2026 259.55 254.86 to 269.97 -2.25% 0.64 times
21 Wed Oct 2026 265.53 260.00 to 290.00 -0.78% 0.89 times
19 Mon Oct 2026 267.62 262.50 to 273.75 -2.44% 0.89 times
16 Fri Oct 2026 274.32 263.04 to 279.62 4.29% 0.88 times
15 Thu Oct 2026 263.04 258.00 to 287.80 -7.42% 2.01 times
14 Wed Oct 2026 284.11 279.81 to 293.00 -1.7% 0.72 times

Technical analysis forecast for MAFANG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAFANG MAFANG at this time. Stock is falling and might fall more.

It appears as if MAFANG MAFANG gave a large move recently.

Stock of MAFANG (MAFANG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAFANG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAFANG stays below 231.7, but if it comes above 231.7, then a intra day buy could be more profitable.
If you take a sell trade below 231.7, then use 231.7 as stoploss and 207.2 as target. However if you take a buy trade in MAFANG, then use 231.7 as stoploss and 252.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAFANG Historical charts - Share Miraeamc - Mafang

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAFANG Historical charts - Share Miraeamc - Mafang

 

Back to top