ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAFANG Historical charts - Miraeamc - Mafang

Historical charts for Stock MAFANG - Share Miraeamc - Mafang trades in NSE

Moving Averages for

  • 5Day Average: 192.04
  • 12Day Average: 195.31
  • 20Day Average: 194.49
  • 50Day Average: 194.68
  • 100Day Average: 182.04
  • 150Day Average: 175.69

MAFANG Indicators & signals

Indicator MACD (12,26,9)

193.51, 193.64, 0.73
Indicator MACD is in negative zone

Indicator ADX (14)

21.86, 34.01, 53.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAFANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 189.08 188.52 to 189.09 -1.18% 1.21 times
29 Wed Jul 2026 191.34 191.06 to 191.36 0.12% 1.79 times
28 Tue Jul 2026 191.12 191.12 to 191.12 -0.74% 0.52 times
27 Mon Jul 2026 192.54 192.54 to 192.54 -1.83% 1.01 times
24 Fri Jul 2026 196.13 195.16 to 196.15 -0.83% 1.15 times
23 Thu Jul 2026 197.77 197.59 to 197.77 0.76% 1.14 times
22 Wed Jul 2026 196.27 196.27 to 196.27 0.77% 0.18 times
21 Tue Jul 2026 194.77 194.77 to 194.77 -1.96% 0.68 times
20 Mon Jul 2026 198.67 198.67 to 198.67 -0.76% 0.79 times
17 Fri Jul 2026 200.20 194.43 to 201.85 0.39% 2.48 times
16 Thu Jul 2026 199.42 199.42 to 199.42 1.53% 0.25 times
15 Wed Jul 2026 196.41 196.41 to 196.41 -0.36% 0.39 times

Technical analysis forecast for MAFANG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAFANG MAFANG at this time. Stock is falling and might fall more.

It appears as if MAFANG MAFANG gave a large move recently.

Stock of MAFANG (MAFANG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAFANG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAFANG stays below 190.5, but if it comes above 190.5, then a intra day buy could be more profitable.
If you take a sell trade below 190.5, then use 190.5 as stoploss and 186.5 as target. However if you take a buy trade in MAFANG, then use 190.5 as stoploss and 193.78 as target.

Tomorrow's movement Prediction of MAFANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAFANG Historical charts - Share Miraeamc - Mafang

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAFANG Historical charts - Share Miraeamc - Mafang

 

Back to top